Porn Prom (Thailand) Price History
| PPM Stock | THB 1.84 0.02 1.10% |
If you're considering investing in Porn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Porn Prom stands at 1.84, as last reported on the 28th of March, with the highest price reaching 1.84 and the lowest price hitting 1.80 during the day. As of now, Porn Stock is very risky. Porn Prom Metal maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Porn Prom Metal, which you can use to evaluate the volatility of the company. Please check Porn Prom's Semi Deviation of 3.06, risk adjusted performance of 0.0869, and Coefficient Of Variation of 1049.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0288%.
Porn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Porn |
Sharpe Ratio = 0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PPM |
Estimated Market Risk
| 3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Porn Prom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porn Prom by adding Porn Prom to a well-diversified portfolio.
Porn Prom Stock Price History Chart
There are several ways to analyze Porn Stock price data. The simplest method is using a basic Porn candlestick price chart, which shows Porn Prom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 1.92 |
| Lowest Price | March 12, 2025 | 1.62 |
Porn Prom March 28, 2025 Stock Price Synopsis
Various analyses of Porn Prom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porn Stock. It can be used to describe the percentage change in the price of Porn Prom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porn Stock.| Porn Prom Price Rate Of Daily Change | 1.01 | |
| Porn Prom Price Daily Balance Of Power | 0.50 | |
| Porn Prom Accumulation Distribution | 223.91 | |
| Porn Prom Price Action Indicator | 0.03 |
Porn Prom March 28, 2025 Stock Price Analysis
Porn Stock Price History Data
The price series of Porn Prom for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.38 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 1.84. The median price for the last 90 days is 1.86. The company completed stock split (2:1) on 1st of June 2016. Porn Prom Metal had dividends distributed to its stock-holders on 2022-05-10.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 1.84 | 1.84 | 1.80 | 1.84 | 10,300 | |
| 03/26/2025 | 1.83 | 1.84 | 1.80 | 1.82 | 12,102 | |
| 03/25/2025 | 1.81 | 1.84 | 1.78 | 1.83 | 6,800 | |
| 03/24/2025 | 1.80 | 1.84 | 1.78 | 1.83 | 5,100 | |
| 03/21/2025 | 1.80 | 1.85 | 1.80 | 1.80 | 3,405 | |
| 03/20/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 200.00 | |
| 03/19/2025 | 1.84 | 1.85 | 1.80 | 1.80 | 34,300 | |
| 03/18/2025 | 1.80 | 1.85 | 1.75 | 1.81 | 8,401 | |
| 03/17/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 4,800 | |
| 03/14/2025 | 1.71 | 1.87 | 1.71 | 1.84 | 18,700 | |
| 03/13/2025 | 1.71 | 1.86 | 1.68 | 1.86 | 11,005 | |
| 03/12/2025 | 1.81 | 1.88 | 1.62 | 1.62 | 40,910 | |
| 03/11/2025 | 1.85 | 1.88 | 1.80 | 1.85 | 15,600 | |
| 03/10/2025 | 1.88 | 1.88 | 1.85 | 1.87 | 5,500 | |
| 03/07/2025 | 1.88 | 1.88 | 1.85 | 1.87 | 3,101 | |
| 03/06/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 900.00 | |
| 03/05/2025 | 1.85 | 1.88 | 1.83 | 1.88 | 15,400 | |
| 03/04/2025 | 1.85 | 1.88 | 1.81 | 1.87 | 20,201 | |
| 03/03/2025 | 1.88 | 1.89 | 1.81 | 1.81 | 17,102 | |
| 02/28/2025 | 1.85 | 1.88 | 1.80 | 1.87 | 20,418 | |
| 02/27/2025 | 1.87 | 1.88 | 1.83 | 1.85 | 10,210 | |
| 02/26/2025 | 1.85 | 1.88 | 1.81 | 1.88 | 28,601 | |
| 02/25/2025 | 1.88 | 1.88 | 1.79 | 1.87 | 5,300 | |
| 02/24/2025 | 1.89 | 1.89 | 1.78 | 1.87 | 52,300 | |
| 02/21/2025 | 1.82 | 1.87 | 1.82 | 1.86 | 5,600 | |
| 02/20/2025 | 1.86 | 1.89 | 1.76 | 1.89 | 10,900 | |
| 02/19/2025 | 1.90 | 1.90 | 1.89 | 1.89 | 22,700 | |
| 02/18/2025 | 1.88 | 1.89 | 1.88 | 1.89 | 33,000 | |
| 02/17/2025 | 1.89 | 1.89 | 1.88 | 1.88 | 4,700 | |
| 02/14/2025 | 1.89 | 1.90 | 1.86 | 1.89 | 4,200 | |
| 02/13/2025 | 1.89 | 1.89 | 1.84 | 1.89 | 10,212 | |
| 02/11/2025 | 1.89 | 1.90 | 1.87 | 1.87 | 20,700 | |
| 02/10/2025 | 1.92 | 1.99 | 1.89 | 1.89 | 86,506 | |
| 02/07/2025 | 1.80 | 1.90 | 1.80 | 1.88 | 63,101 | |
| 02/06/2025 | 1.89 | 1.89 | 1.80 | 1.80 | 11,815 | |
| 02/05/2025 | 1.89 | 1.92 | 1.72 | 1.90 | 88,000 | |
| 02/04/2025 | 1.89 | 1.90 | 1.89 | 1.90 | 15,700 | |
| 02/03/2025 | 1.89 | 1.91 | 1.89 | 1.89 | 36,400 | |
| 01/31/2025 | 1.89 | 1.92 | 1.89 | 1.92 | 46,300 | |
| 01/30/2025 | 1.86 | 1.92 | 1.85 | 1.92 | 40,300 | |
| 01/29/2025 | 1.91 | 1.91 | 1.89 | 1.89 | 2,600 | |
| 01/28/2025 | 1.89 | 1.92 | 1.84 | 1.84 | 7,400 | |
| 01/27/2025 | 1.85 | 1.96 | 1.84 | 1.84 | 319,800 | |
| 01/24/2025 | 1.80 | 1.82 | 1.76 | 1.80 | 168,400 | |
| 01/23/2025 | 1.80 | 1.80 | 1.73 | 1.73 | 37,700 | |
| 01/22/2025 | 1.80 | 1.82 | 1.80 | 1.80 | 10,000 | |
| 01/21/2025 | 1.80 | 1.81 | 1.72 | 1.74 | 24,100 | |
| 01/20/2025 | 1.71 | 1.82 | 1.69 | 1.82 | 36,500 | |
| 01/17/2025 | 1.70 | 1.87 | 1.66 | 1.78 | 102,300 | |
| 01/16/2025 | 1.89 | 1.90 | 1.88 | 1.89 | 4,800 | |
| 01/15/2025 | 1.87 | 1.93 | 1.87 | 1.91 | 7,700 | |
| 01/14/2025 | 1.85 | 1.88 | 1.81 | 1.85 | 19,000 | |
| 01/13/2025 | 1.75 | 1.85 | 1.75 | 1.85 | 37,000 | |
| 01/10/2025 | 1.80 | 1.84 | 1.79 | 1.84 | 25,000 | |
| 01/09/2025 | 1.88 | 1.92 | 1.76 | 1.76 | 44,300 | |
| 01/08/2025 | 1.80 | 1.88 | 1.77 | 1.88 | 22,600 | |
| 01/07/2025 | 1.88 | 1.88 | 1.85 | 1.88 | 9,900 | |
| 01/06/2025 | 1.89 | 1.89 | 1.88 | 1.88 | 2,800 | |
| 01/03/2025 | 1.90 | 1.90 | 1.85 | 1.88 | 36,100 | |
| 01/02/2025 | 1.90 | 1.90 | 1.84 | 1.89 | 21,500 | |
| 12/30/2024 | 1.83 | 1.90 | 1.83 | 1.87 | 109,300 |
About Porn Prom Stock history
Porn Prom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porn Prom Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porn Prom stock prices may prove useful in developing a viable investing in Porn Prom
Porn Prom Metal Public Company Limited distributes metal products in Thailand. Porn Prom Metal Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand. PORN PROM operates under Industrial Distribution classification in Thailand and is traded on Stock Exchange of Thailand.
Porn Prom Stock Technical Analysis
Porn Prom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Porn Prom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Porn Prom's price direction in advance. Along with the technical and fundamental analysis of Porn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0869 | |||
| Jensen Alpha | 0.3106 | |||
| Total Risk Alpha | 0.425 | |||
| Sortino Ratio | 0.0848 | |||
| Treynor Ratio | (1.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Porn Stock
Porn Prom financial ratios help investors to determine whether Porn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Porn with respect to the benefits of owning Porn Prom security.