Abrdn Physical Platinum Etf Price History

PPLT Etf  USD 89.96  0.24  0.27%   
Below is the normalized historical share price chart for abrdn Physical Platinum extending back to January 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Physical stands at 89.96, as last reported on the 30th of March, with the highest price reaching 90.32 and the lowest price hitting 89.39 during the day.
3 y Volatility
19.59
200 Day MA
88.5114
1 y Volatility
18.18
50 Day MA
88.896
Inception Date
2010-01-08
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abrdn Etf, it is important to understand the factors that can impact its price. Currently, abrdn Physical Platinum is very steady. abrdn Physical Platinum secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for abrdn Physical Platinum, which you can use to evaluate the volatility of the entity. Please confirm Abrdn Physical's Risk Adjusted Performance of 0.0794, semi deviation of 0.9096, and Downside Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Abrdn Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPPLTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Abrdn Physical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Abrdn Physical Etf Price History Chart

There are several ways to analyze abrdn Physical Platinum Etf price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202591.78
Lowest PriceDecember 31, 202483.05

Abrdn Physical March 30, 2025 Etf Price Synopsis

Various analyses of Abrdn Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Etf. It can be used to describe the percentage change in the price of Abrdn Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Etf.
Abrdn Physical Price Daily Balance Of Power(0.26)
Abrdn Physical Price Action Indicator(0.02)
Abrdn Physical Price Rate Of Daily Change 1.00 

Abrdn Physical March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in abrdn Physical Platinum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Physical intraday prices and daily technical indicators to check the level of noise trading in abrdn Physical Platinum Etf and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Etf Price History Data

The price series of Abrdn Physical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.12 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 88.11. The median price for the last 90 days is 88.43.
OpenHighLowCloseVolume
03/30/2025
 90.28  90.32  89.39  89.96 
03/28/2025 90.28  90.32  89.39  89.96  216,513 
03/27/2025 88.94  90.42  88.89  90.20  164,500 
03/26/2025 89.68  89.68  89.15  89.34  100,617 
03/25/2025 90.15  90.18  89.33  89.47  118,545 
03/24/2025 89.04  89.26  88.75  88.88  216,294 
03/21/2025 89.26  89.93  89.03  89.93  304,146 
03/20/2025 90.18  90.58  89.87  90.09  205,000 
03/19/2025 90.39  91.44  90.21  91.27  136,768 
03/18/2025 91.71  91.90  91.30  91.65  124,643 
03/17/2025 91.20  91.91  91.20  91.78  263,043 
03/14/2025 91.39  91.44  90.38  90.92  219,726 
03/13/2025 89.29  91.00  89.16  91.00  159,969 
03/12/2025 90.15  90.64  89.70  90.64  222,393 
03/11/2025 89.08  90.00  89.08  89.93  203,182 
03/10/2025 88.85  88.85  87.50  87.55  148,731 
03/07/2025 88.70  88.79  87.80  88.10  101,807 
03/06/2025 89.08  89.15  88.45  88.47  156,662 
03/05/2025 88.06  88.83  87.98  88.47  187,317 
03/04/2025 87.44  88.20  87.09  87.75  177,578 
03/03/2025 87.78  88.20  86.78  87.18  256,362 
02/28/2025 86.03  86.47  85.51  86.39  266,687 
02/27/2025 88.05  88.05  86.52  86.78  330,551 
02/26/2025 88.43  89.10  88.19  88.45  117,534 
02/25/2025 88.20  88.44  87.50  88.43  141,503 
02/24/2025 88.33  88.65  87.78  88.20  224,512 
02/21/2025 89.16  89.28  88.66  88.69  197,070 
02/20/2025 89.39  89.84  89.32  89.62  103,658 
02/19/2025 88.87  89.40  88.60  89.40  399,989 
02/18/2025 89.76  90.28  89.26  90.02  202,900 
02/14/2025 91.27  91.27  89.54  89.61  300,615 
02/13/2025 90.91  91.50  90.58  91.50  134,956 
02/12/2025 90.74  91.42  90.61  90.85  265,236 
02/11/2025 90.52  90.72  89.78  90.21  134,800 
02/10/2025 90.01  91.14  90.01  90.53  235,409 
02/07/2025 91.21  91.23  88.97  88.97  226,321 
02/06/2025 90.59  90.90  89.69  90.73  248,174 
02/05/2025 89.16  90.39  89.10  89.84  270,250 
02/04/2025 88.81  89.36  88.45  88.50  156,900 
02/03/2025 88.25  88.78  87.89  88.31  268,300 
01/31/2025 89.01  90.00  89.01  89.79  182,900 
01/30/2025 88.13  88.80  87.82  88.76  232,900 
01/29/2025 86.78  87.22  86.59  87.04  145,400 
01/28/2025 86.00  86.50  85.71  86.19  104,600 
01/27/2025 86.68  87.19  86.14  86.75  105,800 
01/24/2025 86.93  87.25  86.65  86.88  85,000 
01/23/2025 86.61  86.92  86.11  86.83  84,400 
01/22/2025 86.80  87.19  86.53  86.79  100,800 
01/21/2025 86.55  86.92  86.31  86.50  93,100 
01/17/2025 86.49  86.50  85.96  86.12  156,800 
01/16/2025 86.33  86.46  85.36  85.54  73,000 
01/15/2025 86.47  86.47  85.30  86.03  227,900 
01/14/2025 86.58  86.77  85.97  86.10  117,000 
01/13/2025 87.50  88.10  86.86  87.07  187,800 
01/10/2025 88.50  88.59  87.25  87.78  214,800 
01/08/2025 87.49  87.82  86.90  87.62  148,900 
01/07/2025 87.29  87.48  86.59  87.15  316,600 
01/06/2025 86.03  86.41  85.13  85.55  84,000 
01/03/2025 85.81  86.16  85.45  85.70  172,000 
01/02/2025 84.20  84.67  83.80  84.59  264,400 
12/31/2024 82.83  83.66  82.83  83.05  201,600 

About Abrdn Physical Etf history

Abrdn Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Physical Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Physical stock prices may prove useful in developing a viable investing in Abrdn Physical

Abrdn Physical Etf Technical Analysis

Abrdn Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Abrdn Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Abrdn Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Physical's price direction in advance. Along with the technical and fundamental analysis of Abrdn Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether abrdn Physical Platinum is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Abrdn Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Abrdn Physical Platinum Etf. Highlighted below are key reports to facilitate an investment decision about Abrdn Physical Platinum Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in abrdn Physical Platinum. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of abrdn Physical Platinum is measured differently than its book value, which is the value of Abrdn that is recorded on the company's balance sheet. Investors also form their own opinion of Abrdn Physical's value that differs from its market value or its book value, called intrinsic value, which is Abrdn Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abrdn Physical's market value can be influenced by many factors that don't directly affect Abrdn Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abrdn Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abrdn Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abrdn Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.