PPLA Participations (Brazil) Price History
PPLA11 Etf | BRL 2.23 0.01 0.45% |
If you're considering investing in PPLA Etf, it is important to understand the factors that can impact its price. As of today, the current price of PPLA Participations stands at 2.23, as last reported on the 1st of December, with the highest price reaching 2.23 and the lowest price hitting 2.23 during the day. PPLA Participations maintains Sharpe Ratio (i.e., Efficiency) of -0.0477, which implies the entity had a -0.0477% return per unit of volatility over the last 3 months. PPLA Participations exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PPLA Participations' coefficient of variation of (3,227), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
PPLA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PPLA |
Sharpe Ratio = -0.0477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PPLA11 |
Estimated Market Risk
5.38 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PPLA Participations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPLA Participations by adding PPLA Participations to a well-diversified portfolio.
PPLA Participations Etf Price History Chart
There are several ways to analyze PPLA Participations Etf price data. The simplest method is using a basic PPLA candlestick price chart, which shows PPLA Participations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 2.7 |
Lowest Price | November 13, 2024 | 1.75 |
PPLA Participations December 1, 2024 Etf Price Synopsis
Various analyses of PPLA Participations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPLA Etf. It can be used to describe the percentage change in the price of PPLA Participations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPLA Etf.PPLA Participations Price Rate Of Daily Change | 1.00 | |
PPLA Participations Price Action Indicator | (0.01) |
PPLA Participations December 1, 2024 Etf Price Analysis
PPLA Etf Price History Data
The price series of PPLA Participations for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.14 with a coefficient of variation of 11.11. The price distribution for the period has arithmetic mean of 2.42. The median price for the last 90 days is 2.5. The company had dividends distributed to its stock-holders on 2017-07-06.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.23 | 2.23 | 2.23 | 2.23 | ||
11/29/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
11/28/2024 | 1.90 | 2.24 | 1.90 | 2.24 | 9.00 | |
11/27/2024 | 2.27 | 2.27 | 2.19 | 2.27 | 518.00 | |
11/26/2024 | 1.95 | 2.25 | 1.93 | 2.25 | 823.00 | |
11/25/2024 | 2.27 | 2.30 | 1.93 | 1.95 | 738.00 | |
11/22/2024 | 2.27 | 2.40 | 1.96 | 2.27 | 228.00 | |
11/21/2024 | 1.92 | 2.40 | 1.92 | 2.24 | 1,961 | |
11/19/2024 | 1.94 | 1.94 | 1.80 | 1.81 | 140.00 | |
11/18/2024 | 1.95 | 1.97 | 1.65 | 1.77 | 406.00 | |
11/14/2024 | 1.76 | 1.95 | 1.70 | 1.95 | 298.00 | |
11/13/2024 | 1.75 | 1.75 | 1.70 | 1.75 | 458.00 | |
11/12/2024 | 1.81 | 2.00 | 1.81 | 1.98 | 108.00 | |
11/11/2024 | 2.00 | 2.09 | 1.96 | 1.96 | 173.00 | |
11/08/2024 | 2.02 | 2.13 | 2.02 | 2.04 | 137.00 | |
11/07/2024 | 2.15 | 2.15 | 2.09 | 2.09 | 81.00 | |
11/06/2024 | 2.13 | 2.17 | 2.02 | 2.16 | 338.00 | |
11/05/2024 | 2.16 | 2.18 | 2.10 | 2.18 | 639.00 | |
11/04/2024 | 2.21 | 2.21 | 2.20 | 2.20 | 72.00 | |
11/01/2024 | 2.17 | 2.18 | 2.17 | 2.17 | 39.00 | |
10/31/2024 | 2.20 | 2.20 | 2.18 | 2.20 | 150.00 | |
10/30/2024 | 2.30 | 2.30 | 2.23 | 2.25 | 48.00 | |
10/29/2024 | 2.30 | 2.32 | 2.30 | 2.30 | 399.00 | |
10/28/2024 | 2.17 | 2.34 | 2.17 | 2.30 | 74.00 | |
10/25/2024 | 2.10 | 2.31 | 2.10 | 2.31 | 52.00 | |
10/24/2024 | 2.39 | 2.40 | 2.19 | 2.39 | 1,437 | |
10/23/2024 | 2.35 | 2.49 | 2.23 | 2.40 | 824.00 | |
10/22/2024 | 2.39 | 2.48 | 2.32 | 2.48 | 211.00 | |
10/21/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 24.00 | |
10/18/2024 | 2.50 | 2.50 | 2.49 | 2.49 | 136.00 | |
10/17/2024 | 2.38 | 2.50 | 2.35 | 2.50 | 304.00 | |
10/16/2024 | 2.57 | 2.57 | 2.50 | 2.50 | 206.00 | |
10/15/2024 | 2.49 | 2.59 | 2.48 | 2.59 | 1,032 | |
10/14/2024 | 2.66 | 2.66 | 2.63 | 2.63 | 113.00 | |
10/11/2024 | 2.63 | 2.63 | 2.35 | 2.63 | 34.00 | |
10/10/2024 | 2.35 | 2.69 | 2.28 | 2.63 | 9,627 | |
10/09/2024 | 2.35 | 2.45 | 2.35 | 2.35 | 19.00 | |
10/08/2024 | 2.49 | 2.49 | 2.47 | 2.47 | 20.00 | |
10/07/2024 | 2.49 | 2.49 | 2.26 | 2.49 | 939.00 | |
10/04/2024 | 2.58 | 2.60 | 2.52 | 2.52 | 231.00 | |
10/03/2024 | 2.58 | 2.59 | 2.52 | 2.52 | 204.00 | |
10/02/2024 | 2.60 | 2.60 | 2.59 | 2.59 | 424.00 | |
10/01/2024 | 2.69 | 2.88 | 2.59 | 2.60 | 407.00 | |
09/30/2024 | 2.69 | 2.72 | 2.69 | 2.69 | 12.00 | |
09/27/2024 | 2.59 | 2.69 | 2.59 | 2.69 | 103.00 | |
09/26/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 10.00 | |
09/25/2024 | 2.61 | 2.61 | 2.59 | 2.59 | 39.00 | |
09/24/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
09/23/2024 | 2.63 | 2.63 | 2.60 | 2.60 | 2.00 | |
09/20/2024 | 2.59 | 2.71 | 2.59 | 2.69 | 9.00 | |
09/19/2024 | 2.59 | 2.59 | 2.59 | 2.59 | 10.00 | |
09/18/2024 | 2.73 | 2.73 | 2.59 | 2.59 | 564.00 | |
09/17/2024 | 2.58 | 2.73 | 2.58 | 2.70 | 11.00 | |
09/16/2024 | 2.60 | 2.69 | 2.59 | 2.69 | 31.00 | |
09/13/2024 | 2.58 | 2.60 | 2.58 | 2.60 | 35.00 | |
09/12/2024 | 2.60 | 2.65 | 2.60 | 2.65 | 448.00 | |
09/11/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 67.00 | |
09/10/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 846.00 | |
09/09/2024 | 2.62 | 2.62 | 2.61 | 2.61 | 15.00 | |
09/06/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 20.00 | |
09/05/2024 | 2.83 | 2.83 | 2.65 | 2.65 | 36.00 |
About PPLA Participations Etf history
PPLA Participations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPLA Participations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPLA Participations stock prices may prove useful in developing a viable investing in PPLA Participations
PPLA Participations Ltd. formerly known as BTG Pactual Participations Ltd. is a private equity firm. PPLA Participations Ltd. was founded in March 26, 2010 and it is based in Sao Paulo, Brazil with additional offices in London, United Kingdom and Hong Kong. PPLA Participations operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange.
PPLA Participations Etf Technical Analysis
PPLA Participations technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
PPLA Participations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PPLA Participations' price direction in advance. Along with the technical and fundamental analysis of PPLA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | 2.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PPLA Etf
PPLA Participations financial ratios help investors to determine whether PPLA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PPLA with respect to the benefits of owning PPLA Participations security.