Promateris (Romania) Price History

PPL Stock   6.70  0.60  8.22%   
If you're considering investing in Promateris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Promateris stands at 6.70, as last reported on the 14th of December 2024, with the highest price reaching 6.70 and the lowest price hitting 6.70 during the day. Promateris SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0149, which implies the firm had a -0.0149% return per unit of risk over the last 3 months. Promateris SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Promateris' insignificant Risk Adjusted Performance, coefficient of variation of (7,282), and Variance of 31.23 to confirm the risk estimate we provide.
  
Promateris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPL

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Promateris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Promateris by adding Promateris to a well-diversified portfolio.

Promateris Stock Price History Chart

There are several ways to analyze Promateris Stock price data. The simplest method is using a basic Promateris candlestick price chart, which shows Promateris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20248.25
Lowest PriceDecember 2, 20246.4

Promateris December 14, 2024 Stock Price Synopsis

Various analyses of Promateris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Promateris Stock. It can be used to describe the percentage change in the price of Promateris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Promateris Stock.
Promateris Price Action Indicator(0.30)
Promateris Price Rate Of Daily Change 0.92 

Promateris December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Promateris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Promateris intraday prices and daily technical indicators to check the level of noise trading in Promateris Stock and then apply it to test your longer-term investment strategies against Promateris.

Promateris Stock Price History Data

The price series of Promateris for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.85 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 7.33. The median price for the last 90 days is 7.4.
OpenHighLowCloseVolume
12/14/2024
 6.70  6.70  6.70  6.70 
12/12/2024 6.70  6.70  6.70  6.70  20.00 
12/11/2024 6.85  7.30  6.50  7.30  680.00 
12/10/2024 7.55  7.55  7.40  7.50  640.00 
12/09/2024 7.35  7.35  6.60  6.60  168.00 
12/06/2024 7.30  7.30  7.30  7.30  20.00 
12/05/2024 6.55  6.55  6.55  6.55  20.00 
12/04/2024 6.40  6.40  6.40  6.40  1.00 
12/03/2024 6.40  6.40  6.40  6.40  1.00 
12/02/2024 6.40  6.40  6.40  6.40  28.00 
11/29/2024 6.30  7.15  6.30  7.15  362.00 
11/28/2024 6.65  7.15  6.20  7.15  848.00 
11/27/2024 7.15  7.15  7.15  7.15  40.00 
11/26/2024 6.70  6.70  6.65  6.65  480.00 
11/25/2024 7.15  7.15  6.80  6.80  522.00 
11/22/2024 6.80  6.80  6.80  6.80  200.00 
11/21/2024 7.15  7.15  7.15  7.15  1.00 
11/20/2024 7.15  7.15  7.15  7.15  170.00 
11/19/2024 7.35  7.35  7.15  7.15  519.00 
11/18/2024 7.15  7.15  7.15  7.15  1.00 
11/15/2024 7.15  7.15  7.15  7.15  1.00 
11/14/2024 7.15  7.15  7.15  7.15  10.00 
11/13/2024 8.25  8.25  8.25  8.25  1.00 
11/12/2024 7.60  8.25  7.60  8.25  480.00 
11/11/2024 7.50  7.50  7.50  7.50  1.00 
11/08/2024 7.50  7.50  7.50  7.50  20.00 
11/07/2024 7.40  7.40  7.40  7.40  1.00 
11/06/2024 7.40  7.40  7.40  7.40  1.00 
11/05/2024 7.40  7.40  7.40  7.40  1.00 
11/04/2024 7.40  7.40  7.40  7.40  63.00 
11/01/2024 7.30  7.30  7.30  7.30  20.00 
10/31/2024 8.25  8.25  8.25  8.25  1.00 
10/30/2024 8.20  8.25  8.20  8.25  121.00 
10/29/2024 7.55  7.55  7.55  7.55  1.00 
10/28/2024 7.55  7.55  7.55  7.55  1.00 
10/25/2024 7.55  7.55  7.55  7.55  1.00 
10/24/2024 7.55  7.55  7.55  7.55  86.00 
10/23/2024 7.55  7.55  7.55  7.55  1.00 
10/22/2024 7.55  7.55  7.55  7.55  1.00 
10/21/2024 7.55  7.55  7.55  7.55  65.00 
10/18/2024 7.50  7.50  7.50  7.50  1.00 
10/17/2024 7.50  7.50  7.50  7.50  1.00 
10/16/2024 7.50  7.50  7.50  7.50  100.00 
10/15/2024 7.15  7.15  7.00  7.00  1,000.00 
10/14/2024 7.70  7.70  7.70  7.70  1.00 
10/11/2024 7.70  7.70  7.70  7.70  1.00 
10/10/2024 7.60  7.70  7.60  7.70  470.00 
10/09/2024 6.70  6.70  6.70  6.70  10.00 
10/08/2024 6.85  6.95  6.65  6.65  400.00 
10/07/2024 7.10  7.10  7.10  7.10  1.00 
10/04/2024 7.60  7.60  7.10  7.10  501.00 
10/03/2024 7.55  7.55  7.55  7.55  30.00 
10/02/2024 7.75  7.75  7.75  7.75  1.00 
10/01/2024 7.75  7.75  7.75  7.75  1.00 
09/30/2024 7.65  7.75  7.65  7.75  50.00 
09/27/2024 7.05  7.70  6.70  7.70  323.00 
09/26/2024 7.00  7.80  7.00  7.55  120.00 
09/25/2024 7.05  7.05  7.00  7.00  299.00 
09/24/2024 7.05  7.05  7.05  7.05  1.00 
09/23/2024 7.05  7.05  7.05  7.05  53.00 
09/20/2024 7.85  7.85  7.85  7.85  13.00 

About Promateris Stock history

Promateris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Promateris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Promateris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Promateris stock prices may prove useful in developing a viable investing in Promateris

Promateris Stock Technical Analysis

Promateris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Promateris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Promateris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Promateris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Promateris' price direction in advance. Along with the technical and fundamental analysis of Promateris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Promateris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Promateris Stock

Promateris financial ratios help investors to determine whether Promateris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Promateris with respect to the benefits of owning Promateris security.