Ppj Healthcare Enterprises Stock Price History

PPJE Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in PPJ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PPJ Healthcare stands at 0.0001, as last reported on the 1st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. PPJ Healthcare is out of control given 3 months investment horizon. PPJ Healthcare Enter maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of volatility over the last 3 months. We are able to break down eighteen different technical indicators, which can help you to evaluate if expected returns of 17.69% are justified by taking the suggested risk. Use PPJ Healthcare coefficient of variation of 812.4, and Risk Adjusted Performance of 0.1038 to evaluate company specific risk that cannot be diversified away.
  
PPJ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest EquityPPJE
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.22
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average PPJ Healthcare is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPJ Healthcare by adding it to a well-diversified portfolio.

PPJ Healthcare Pink Sheet Price History Chart

There are several ways to analyze PPJ Stock price data. The simplest method is using a basic PPJ candlestick price chart, which shows PPJ Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20242.0E-4
Lowest PriceSeptember 24, 20240.0

PPJ Healthcare December 1, 2024 Pink Sheet Price Synopsis

Various analyses of PPJ Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPJ Pink Sheet. It can be used to describe the percentage change in the price of PPJ Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPJ Pink Sheet.
PPJ Healthcare Price Rate Of Daily Change 1.00 

PPJ Healthcare December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPJ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPJ Healthcare intraday prices and daily technical indicators to check the level of noise trading in PPJ Stock and then apply it to test your longer-term investment strategies against PPJ.

PPJ Pink Sheet Price History Data

The price series of PPJ Healthcare for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 32.22. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:100) on 25th of July 2016. PPJ Healthcare Enter had dividends distributed to its stock-holders on 2016-07-25.
OpenHighLowCloseVolume
12/01/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  109,200 
11/27/2024 0.0001  0.0002  0.0001  0.0001  640,500 
11/26/2024 0.0001  0.0001  0.0001  0.0001  2,684,521 
11/25/2024 0.0001  0.0001  0.0001  0.0001  100.00 
11/22/2024 0.0002  0.0002  0.0001  0.0001  4,089,863 
11/21/2024 0.0001  0.0001  0.0001  0.0001  161,563 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1,662,003 
11/19/2024 0.0002  0.0002  0.0001  0.0001  38,196,425 
11/18/2024 0.0001  0.0002  0.0001  0.0002  1,113,200 
11/15/2024 0.0001  0.0001  0.0001  0.0001  547,619 
11/14/2024 0.0001  0.0001  0.0001  0.0001  3,799,070 
11/13/2024 0.0001  0.0001  0.0001  0.0001  407,041 
11/12/2024 0.0001  0.0002  0.0001  0.0001  2,960,692 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1,113,001 
11/08/2024 0.0001  0.0002  0.0001  0.0001  8,553,000 
11/07/2024 0.0001  0.0002  0.0001  0.0001  5,122,722 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1,409,000 
11/04/2024 0.0001  0.0002  0.0001  0.0001  25,821,651 
11/01/2024 0.0002  0.0002  0.0001  0.0001  307,100 
10/31/2024 0.0001  0.0002  0.0001  0.0001  8,952,002 
10/30/2024 0.0001  0.0001  0.0001  0.0001  5,129,855 
10/29/2024 0.0001  0.0001  0.0001  0.0001  115,077 
10/28/2024 0.0001  0.0002  0.0001  0.0001  237,900 
10/25/2024 0.0002  0.0002  0.0002  0.0002  7,962 
10/24/2024 0.0001  0.0002  0.0001  0.0001  546,550 
10/23/2024 0.0001  0.0001  0.0001  0.0001  796,018 
10/22/2024 0.0001  0.0001  0.0001  0.0001  2,441,650 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1,895,000 
10/18/2024 0.0001  0.0002  0.0001  0.0001  1,971,698 
10/17/2024 0.0001  0.0002  0.0001  0.0001  79,242,906 
10/16/2024 0.0001  0.0001  0.0001  0.0001  101,000 
10/15/2024 0.0001  0.0001  0.0001  0.0001  74,997 
10/14/2024 0.0001  0.0002  0.0001  0.0001  181,633 
10/11/2024 0.0001  0.0001  0.0001  0.0001  2.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  100,000 
10/09/2024 0.0001  0.0002  0.0001  0.0001  7,397,907 
10/08/2024 0.0002  0.0002  0.0001  0.0001  7,088,000 
10/07/2024 0.0001  0.0001  0.0001  0.0001  357,001 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  364,000 
10/02/2024 0.0001  0.0002  0.0001  0.0002  450,060 
10/01/2024 0.0002  0.0002  0.0002  0.0002  405,000 
09/30/2024 0.0001  0.0001  0.0001  0.0001  50.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  749,000 
09/26/2024 0.0001  0.0001  0.0001  0.0001  26,000 
09/25/2024 0.0001  0.0002  0.0001  0.0001  35,047,922 
09/24/2024 0.00  0.00  0.00  0.00  5,194,797 
09/23/2024 0.0001  0.0001  0.0001  0.0001  16,658,215 
09/20/2024 0.0002  0.0002  0.0001  0.0001  178,000 
09/19/2024 0.0002  0.0002  0.0001  0.0001  502,000 
09/18/2024 0.0002  0.0002  0.0002  0.0002  225,000 
09/17/2024 0.0002  0.0002  0.0002  0.0002  100,000 
09/16/2024 0.0001  0.0002  0.0001  0.0002  1,242,042 
09/13/2024 0.0001  0.0001  0.0001  0.0001  575,419 
09/12/2024 0.0001  0.0001  0.0001  0.0001  15,157,379 
09/11/2024 0.0001  0.0001  0.0001  0.0001  286,000 
09/10/2024 0.0001  0.0001  0.0001  0.0001  2,500 
09/09/2024 0.0001  0.0001  0.0001  0.0001  211,451 
09/06/2024 0.0001  0.0001  0.0001  0.0001  2,200,000 

About PPJ Healthcare Pink Sheet history

PPJ Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPJ Healthcare Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPJ Healthcare stock prices may prove useful in developing a viable investing in PPJ Healthcare
PPJ Healthcare Enterprises, Inc., through its subsidiaries, provides automated healthcare reimbursement cycle, online health information digital-systems, and practice information management digital-system software to health care providers and general businesses worldwide. PPJ Healthcare Enterprises, Inc. was founded in 2000 and is headquartered in Reno, Nevada. Ppj Healthcare operates under Health Information Services classification in the United States and is traded on OTC Exchange.

PPJ Healthcare Pink Sheet Technical Analysis

PPJ Healthcare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PPJ Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPJ Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

PPJ Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPJ Healthcare's price direction in advance. Along with the technical and fundamental analysis of PPJ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PPJ Pink Sheet analysis

When running PPJ Healthcare's price analysis, check to measure PPJ Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPJ Healthcare is operating at the current time. Most of PPJ Healthcare's value examination focuses on studying past and present price action to predict the probability of PPJ Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPJ Healthcare's price. Additionally, you may evaluate how the addition of PPJ Healthcare to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities