PPHE Hotel (UK) Price History

PPH Stock   1,190  5.00  0.42%   
Below is the normalized historical share price chart for PPHE Hotel Group extending back to June 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPHE Hotel stands at 1,190, as last reported on the 29th of March, with the highest price reaching 1,220 and the lowest price hitting 1,190 during the day.
IPO Date
12th of July 2007
200 Day MA
1.3 K
50 Day MA
1.3 K
Beta
1.015
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PPHE Stock, it is important to understand the factors that can impact its price. PPHE Hotel Group maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of volatility over the last 3 months. PPHE Hotel Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PPHE Hotel's risk adjusted performance of (0.10), and Coefficient Of Variation of (787.01) to confirm the risk estimate we provide.
  
At present, PPHE Hotel's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 123.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . PPHE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPH

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average PPHE Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPHE Hotel by adding PPHE Hotel to a well-diversified portfolio.
Price Book
1.599
Enterprise Value Ebitda
13.1325
Price Sales
1.1245
Shares Float
20.1 M
Dividend Share
0.38

PPHE Hotel Stock Price History Chart

There are several ways to analyze PPHE Stock price data. The simplest method is using a basic PPHE candlestick price chart, which shows PPHE Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251420.0
Lowest PriceMarch 28, 20251190.0

PPHE Hotel March 29, 2025 Stock Price Synopsis

Various analyses of PPHE Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPHE Stock. It can be used to describe the percentage change in the price of PPHE Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPHE Stock.
PPHE Hotel Market Facilitation Index 0 
PPHE Hotel Accumulation Distribution 249.22 
PPHE Hotel Price Rate Of Daily Change 1.00 
PPHE Hotel Price Action Indicator(17.50)
PPHE Hotel Price Daily Balance Of Power(0.17)

PPHE Hotel March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPHE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPHE Hotel intraday prices and daily technical indicators to check the level of noise trading in PPHE Stock and then apply it to test your longer-term investment strategies against PPHE.

PPHE Stock Price History Data

The price series of PPHE Hotel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 240.0 with a coefficient of variation of 4.0. The price distribution for the period has arithmetic mean of 1304.47. The median price for the last 90 days is 1305.0. The company had dividends distributed to its stock-holders on 2025-04-24.
OpenHighLowCloseVolume
03/28/2025 1,220  1,220  1,190  1,190  10,135 
03/27/2025 1,214  1,225  1,195  1,195  5,880 
03/26/2025 1,240  1,240  1,195  1,195  22,186 
03/25/2025 1,240  1,240  1,205  1,210  9,983 
03/24/2025 1,234  1,250  1,200  1,215  28,982 
03/21/2025 1,255  1,255  1,220  1,245  57,758 
03/20/2025 1,267  1,267  1,250  1,255  75,006 
03/19/2025 1,300  1,300  1,255  1,265  12,769 
03/18/2025 1,300  1,300  1,280  1,290  69,124 
03/17/2025 1,290  1,300  1,290  1,295  30,387 
03/14/2025 1,280  1,300  1,275  1,300  16,184 
03/13/2025 1,285  1,285  1,265  1,280  14,651 
03/12/2025 1,270  1,275  1,260  1,270  21,066 
03/11/2025 1,295  1,295  1,270  1,270  39,035 
03/10/2025 1,310  1,315  1,280  1,280  13,291 
03/07/2025 1,300  1,315  1,300  1,310  16,934 
03/06/2025 1,320  1,320  1,295  1,305  10,655 
03/05/2025 1,310  1,325  1,290  1,290  11,204 
03/04/2025 1,320  1,320  1,305  1,310  35,172 
03/03/2025 1,315  1,330  1,310  1,310  20,420 
02/28/2025 1,305  1,320  1,290  1,310  33,352 
02/27/2025 1,310  1,315  1,304  1,310  11,843 
02/26/2025 1,305  1,315  1,300  1,310  16,790 
02/25/2025 1,310  1,310  1,295  1,300  17,783 
02/24/2025 1,328  1,335  1,290  1,300  20,235 
02/21/2025 1,304  1,340  1,304  1,325  15,581 
02/20/2025 1,320  1,320  1,300  1,300  6,131 
02/19/2025 1,325  1,327  1,305  1,310  23,342 
02/18/2025 1,335  1,335  1,315  1,325  8,499 
02/17/2025 1,337  1,337  1,315  1,325  11,816 
02/14/2025 1,321  1,340  1,310  1,335  13,437 
02/13/2025 1,330  1,330  1,315  1,315  13,302 
02/12/2025 1,315  1,325  1,305  1,320  15,703 
02/11/2025 1,320  1,327  1,306  1,315  12,533 
02/10/2025 1,350  1,350  1,315  1,320  13,910 
02/07/2025 1,375  1,380  1,325  1,325  32,111 
02/06/2025 1,370  1,390  1,365  1,375  11,592 
02/05/2025 1,360  1,380  1,350  1,365  19,095 
02/04/2025 1,335  1,370  1,330  1,360  15,670 
02/03/2025 1,285  1,325  1,285  1,320  26,869 
01/31/2025 1,300  1,310  1,300  1,305  12,072 
01/30/2025 1,305  1,310  1,295  1,300  18,472 
01/29/2025 1,285  1,320  1,275  1,305  17,234 
01/28/2025 1,275  1,285  1,268  1,285  24,050 
01/27/2025 1,270  1,280  1,260  1,275  22,073 
01/24/2025 1,260  1,280  1,260  1,275  43,300 
01/23/2025 1,245  1,275  1,245  1,260  26,504 
01/22/2025 1,280  1,280  1,245  1,245  26,398 
01/21/2025 1,310  1,310  1,275  1,275  15,563 
01/20/2025 1,305  1,325  1,305  1,310  9,066 
01/17/2025 1,300  1,320  1,295  1,305  15,514 
01/16/2025 1,285  1,290  1,270  1,290  17,428 
01/15/2025 1,300  1,300  1,270  1,280  22,556 
01/14/2025 1,300  1,300  1,265  1,270  12,996 
01/13/2025 1,250  1,293  1,225  1,275  51,266 
01/10/2025 1,290  1,290  1,235  1,250  20,608 
01/09/2025 1,340  1,344  1,277  1,290  46,455 
01/08/2025 1,400  1,435  1,340  1,340  32,386 
01/07/2025 1,405  1,428  1,405  1,415  24,256 
01/06/2025 1,420  1,430  1,420  1,420  16,066 
01/03/2025 1,425  1,428  1,390  1,415  35,241 

About PPHE Hotel Stock history

PPHE Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPHE Hotel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPHE Hotel stock prices may prove useful in developing a viable investing in PPHE Hotel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.7 M44 M
Net Income Applicable To Common Shares9.1 M14.9 M

PPHE Hotel Stock Technical Analysis

PPHE Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPHE Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPHE Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

PPHE Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPHE Hotel's price direction in advance. Along with the technical and fundamental analysis of PPHE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PPHE Stock analysis

When running PPHE Hotel's price analysis, check to measure PPHE Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPHE Hotel is operating at the current time. Most of PPHE Hotel's value examination focuses on studying past and present price action to predict the probability of PPHE Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPHE Hotel's price. Additionally, you may evaluate how the addition of PPHE Hotel to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon