Prima Globalindo (Indonesia) Price History
| PPGL Stock | IDR 105.00 1.00 0.96% |
If you're considering investing in Prima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prima Globalindo stands at 105.00, as last reported on the 25th of January, with the highest price reaching 105.00 and the lowest price hitting 104.00 during the day. Prima Globalindo Logistik maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Prima Globalindo Logistik exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prima Globalindo's Coefficient Of Variation of (5,645), variance of 1.46, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Prima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prima |
Sharpe Ratio = -0.0063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PPGL |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prima Globalindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prima Globalindo by adding Prima Globalindo to a well-diversified portfolio.
Prima Globalindo Stock Price History Chart
There are several ways to analyze Prima Stock price data. The simplest method is using a basic Prima candlestick price chart, which shows Prima Globalindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 108.0 |
| Lowest Price | November 28, 2024 | 101.0 |
Prima Globalindo January 25, 2025 Stock Price Synopsis
Various analyses of Prima Globalindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prima Stock. It can be used to describe the percentage change in the price of Prima Globalindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prima Stock.| Prima Globalindo Price Rate Of Daily Change | 1.01 | |
| Prima Globalindo Price Action Indicator | 1.00 | |
| Prima Globalindo Price Daily Balance Of Power | 1.00 |
Prima Globalindo January 25, 2025 Stock Price Analysis
Prima Stock Price History Data
The price series of Prima Globalindo for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 7.0 with a coefficient of variation of 1.35. The price distribution for the period has arithmetic mean of 105.02. The median price for the last 90 days is 105.0. The company had dividends distributed to its stock-holders on 2022-12-07.| Open | High | Low | Close | Volume | ||
01/25/2025 | 104.00 | 105.00 | 104.00 | 105.00 | ||
| 01/24/2025 | 104.00 | 105.00 | 104.00 | 105.00 | 15,300 | |
| 01/23/2025 | 105.00 | 105.00 | 104.00 | 104.00 | 65,500 | |
| 01/22/2025 | 105.00 | 106.00 | 104.00 | 105.00 | 115,300 | |
| 01/21/2025 | 105.00 | 106.00 | 104.00 | 105.00 | 149,800 | |
| 01/20/2025 | 107.00 | 107.00 | 104.00 | 104.00 | 74,200 | |
| 01/17/2025 | 107.00 | 107.00 | 104.00 | 107.00 | 219,300 | |
| 01/16/2025 | 107.00 | 107.00 | 106.00 | 107.00 | 35,700 | |
| 01/15/2025 | 106.00 | 107.00 | 106.00 | 106.00 | 46,300 | |
| 01/14/2025 | 106.00 | 107.00 | 105.00 | 106.00 | 164,700 | |
| 01/13/2025 | 106.00 | 107.00 | 104.00 | 104.00 | 149,600 | |
| 01/10/2025 | 106.00 | 106.00 | 105.00 | 106.00 | 32,100 | |
| 01/09/2025 | 105.00 | 107.00 | 102.00 | 105.00 | 82,800 | |
| 01/08/2025 | 105.00 | 106.00 | 104.00 | 106.00 | 72,800 | |
| 01/07/2025 | 105.00 | 106.00 | 104.00 | 105.00 | 66,400 | |
| 01/06/2025 | 103.00 | 106.00 | 102.00 | 106.00 | 203,500 | |
| 01/03/2025 | 104.00 | 104.00 | 103.00 | 104.00 | 42,500 | |
| 01/02/2025 | 104.00 | 105.00 | 102.00 | 104.00 | 36,700 | |
| 12/30/2024 | 105.00 | 105.00 | 102.00 | 104.00 | 49,800 | |
| 12/27/2024 | 106.00 | 106.00 | 104.00 | 106.00 | 33,400 | |
| 12/24/2024 | 104.00 | 106.00 | 104.00 | 105.00 | 520,500 | |
| 12/23/2024 | 105.00 | 106.00 | 104.00 | 106.00 | 142,700 | |
| 12/20/2024 | 106.00 | 106.00 | 105.00 | 105.00 | 262,000 | |
| 12/19/2024 | 108.00 | 108.00 | 104.00 | 104.00 | 532,300 | |
| 12/18/2024 | 105.00 | 108.00 | 104.00 | 106.00 | 195,900 | |
| 12/17/2024 | 104.00 | 106.00 | 104.00 | 106.00 | 443,600 | |
| 12/16/2024 | 105.00 | 106.00 | 103.00 | 106.00 | 2,375,400 | |
| 12/13/2024 | 105.00 | 105.00 | 104.00 | 105.00 | 327,300 | |
| 12/12/2024 | 105.00 | 105.00 | 104.00 | 105.00 | 65,300 | |
| 12/11/2024 | 106.00 | 106.00 | 104.00 | 105.00 | 130,300 | |
| 12/10/2024 | 104.00 | 105.00 | 103.00 | 105.00 | 86,200 | |
| 12/09/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 280,100 | |
| 12/06/2024 | 104.00 | 105.00 | 104.00 | 104.00 | 26,400 | |
| 12/05/2024 | 105.00 | 106.00 | 103.00 | 104.00 | 21,400 | |
| 12/04/2024 | 102.00 | 107.00 | 101.00 | 106.00 | 268,500 | |
| 12/03/2024 | 103.00 | 103.00 | 101.00 | 103.00 | 37,200 | |
| 12/02/2024 | 102.00 | 103.00 | 102.00 | 102.00 | 78,500 | |
| 11/29/2024 | 101.00 | 102.00 | 100.00 | 102.00 | 102,000 | |
| 11/28/2024 | 104.00 | 104.00 | 101.00 | 101.00 | 61,100 | |
| 11/26/2024 | 103.00 | 104.00 | 101.00 | 103.00 | 79,000 | |
| 11/25/2024 | 105.00 | 105.00 | 98.00 | 103.00 | 372,300 | |
| 11/22/2024 | 101.00 | 105.00 | 100.00 | 105.00 | 34,900 | |
| 11/21/2024 | 104.00 | 107.00 | 102.00 | 102.00 | 146,700 | |
| 11/20/2024 | 103.00 | 103.00 | 100.00 | 103.00 | 84,000 | |
| 11/19/2024 | 105.00 | 105.00 | 98.00 | 103.00 | 452,100 | |
| 11/18/2024 | 105.00 | 106.00 | 104.00 | 105.00 | 397,300 | |
| 11/15/2024 | 104.00 | 106.00 | 103.00 | 105.00 | 85,300 | |
| 11/14/2024 | 106.00 | 107.00 | 103.00 | 103.00 | 188,100 | |
| 11/13/2024 | 106.00 | 108.00 | 105.00 | 105.00 | 200,100 | |
| 11/12/2024 | 107.00 | 109.00 | 105.00 | 105.00 | 227,800 | |
| 11/11/2024 | 108.00 | 114.00 | 103.00 | 107.00 | 1,191,800 | |
| 11/08/2024 | 105.00 | 108.00 | 104.00 | 108.00 | 1,108,400 | |
| 11/07/2024 | 105.00 | 105.00 | 102.00 | 105.00 | 173,200 | |
| 11/06/2024 | 106.00 | 106.00 | 103.00 | 105.00 | 741,400 | |
| 11/05/2024 | 106.00 | 107.00 | 105.00 | 106.00 | 19,300 | |
| 11/04/2024 | 106.00 | 107.00 | 105.00 | 106.00 | 92,300 | |
| 11/01/2024 | 106.00 | 106.00 | 105.00 | 106.00 | 159,000 | |
| 10/31/2024 | 106.00 | 107.00 | 104.00 | 106.00 | 402,900 | |
| 10/30/2024 | 105.00 | 107.00 | 104.00 | 106.00 | 411,200 | |
| 10/29/2024 | 107.00 | 107.00 | 106.00 | 106.00 | 75,400 | |
| 10/28/2024 | 108.00 | 108.00 | 106.00 | 106.00 | 18,000 |
About Prima Globalindo Stock history
Prima Globalindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prima Globalindo Logistik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prima Globalindo stock prices may prove useful in developing a viable investing in Prima Globalindo
Pt Prima Globalindo Logistik provides freight forwarding and land transportation services for export and import in Indonesia. The company was founded in 2015 and is headquartered in North Jakarta, Indonesia. Prima Globalindo operates under Integrated Freight Logistics classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 55 people.
Prima Globalindo Stock Technical Analysis
Prima Globalindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Prima Globalindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prima Globalindo's price direction in advance. Along with the technical and fundamental analysis of Prima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prima Stock
Prima Globalindo financial ratios help investors to determine whether Prima Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prima with respect to the benefits of owning Prima Globalindo security.