Princeton Premium Fund Price History

PPFAX Fund  USD 11.62  0.01  0.09%   
Below is the normalized historical share price chart for Princeton Premium extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Princeton Premium stands at 11.62, as last reported on the 28th of December, with the highest price reaching 11.62 and the lowest price hitting 11.62 during the day.
 
Covid
If you're considering investing in Princeton Mutual Fund, it is important to understand the factors that can impact its price. Princeton Premium maintains Sharpe Ratio (i.e., Efficiency) of -0.0178, which implies the entity had a -0.0178% return per unit of risk over the last 3 months. Princeton Premium exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Princeton Premium's Coefficient Of Variation of (6,854), variance of 0.2133, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Princeton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPFAX

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Princeton Premium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Princeton Premium by adding Princeton Premium to a well-diversified portfolio.

Princeton Premium Mutual Fund Price History Chart

There are several ways to analyze Princeton Premium Fund price data. The simplest method is using a basic Princeton candlestick price chart, which shows Princeton Premium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202411.86
Lowest PriceDecember 18, 202411.39

Princeton Premium December 28, 2024 Mutual Fund Price Synopsis

Various analyses of Princeton Premium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Princeton Mutual Fund. It can be used to describe the percentage change in the price of Princeton Premium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Princeton Mutual Fund.
Princeton Premium Price Rate Of Daily Change 1.00 

Princeton Premium December 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Princeton Premium Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Princeton Premium intraday prices and daily technical indicators to check the level of noise trading in Princeton Premium Fund and then apply it to test your longer-term investment strategies against Princeton.

Princeton Mutual Fund Price History Data

The price series of Princeton Premium for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.47 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 11.76. The median price for the last 90 days is 11.77. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
12/28/2024
 11.62  11.62  11.62  11.62 
12/26/2024 11.62  11.62  11.62  11.62  1.00 
12/24/2024 11.61  11.61  11.61  11.61  1.00 
12/23/2024 11.61  11.61  11.61  11.61  1.00 
12/20/2024 11.61  11.61  11.61  11.61  1.00 
12/19/2024 11.58  11.58  11.58  11.58  1.00 
12/18/2024 11.39  11.39  11.39  11.39  1.00 
12/17/2024 11.76  11.76  11.76  11.76  1.00 
12/16/2024 11.76  11.76  11.76  11.76  1.00 
12/13/2024 11.76  11.76  11.76  11.76  1.00 
12/12/2024 11.75  11.75  11.75  11.75  1.00 
12/11/2024 11.75  11.75  11.75  11.75  1.00 
12/10/2024 11.75  11.75  11.75  11.75  1.00 
12/09/2024 11.75  11.75  11.75  11.75  1.00 
12/06/2024 11.86  11.86  11.86  11.86  1.00 
12/05/2024 11.86  11.86  11.86  11.86  1.00 
12/04/2024 11.86  11.86  11.86  11.86  1.00 
12/03/2024 11.86  11.86  11.86  11.86  1.00 
12/02/2024 11.85  11.85  11.85  11.85  1.00 
11/29/2024 11.85  11.85  11.85  11.85  1.00 
11/27/2024 11.85  11.85  11.85  11.85  1.00 
11/26/2024 11.85  11.85  11.85  11.85  1.00 
11/25/2024 11.85  11.85  11.85  11.85  1.00 
11/22/2024 11.85  11.85  11.85  11.85  1.00 
11/21/2024 11.83  11.83  11.83  11.83  1.00 
11/20/2024 11.84  11.84  11.84  11.84  1.00 
11/19/2024 11.84  11.84  11.84  11.84  1.00 
11/18/2024 11.84  11.84  11.84  11.84  1.00 
11/15/2024 11.82  11.82  11.82  11.82  1.00 
11/14/2024 11.82  11.82  11.82  11.82  1.00 
11/13/2024 11.81  11.81  11.81  11.81  1.00 
11/12/2024 11.81  11.81  11.81  11.81  1.00 
11/11/2024 11.81  11.81  11.81  11.81  1.00 
11/08/2024 11.81  11.81  11.81  11.81  1.00 
11/07/2024 11.81  11.81  11.81  11.81  1.00 
11/06/2024 11.81  11.81  11.81  11.81  1.00 
11/05/2024 11.80  11.80  11.80  11.80  1.00 
11/04/2024 11.81  11.81  11.81  11.81  1.00 
11/01/2024 11.80  11.80  11.80  11.80  1.00 
10/31/2024 11.79  11.79  11.79  11.79  1.00 
10/30/2024 11.79  11.79  11.79  11.79  1.00 
10/29/2024 11.78  11.78  11.78  11.78  1.00 
10/28/2024 11.78  11.78  11.78  11.78  1.00 
10/25/2024 11.77  11.77  11.77  11.77  1.00 
10/24/2024 11.77  11.77  11.77  11.77  1.00 
10/23/2024 11.77  11.77  11.77  11.77  1.00 
10/22/2024 11.77  11.77  11.77  11.77  1.00 
10/21/2024 11.76  11.76  11.76  11.76  1.00 
10/18/2024 11.77  11.77  11.77  11.77  1.00 
10/17/2024 11.75  11.75  11.75  11.75  1.00 
10/16/2024 11.75  11.75  11.75  11.75  1.00 
10/15/2024 11.75  11.75  11.75  11.75  1.00 
10/14/2024 11.75  11.75  11.75  11.75  1.00 
10/11/2024 11.74  11.74  11.74  11.74  1.00 
10/10/2024 11.73  11.73  11.73  11.73  1.00 
10/09/2024 11.72  11.72  11.72  11.72  1.00 
10/08/2024 11.72  11.72  11.72  11.72  1.00 
10/07/2024 11.71  11.71  11.71  11.71  1.00 
10/04/2024 11.70  11.70  11.70  11.70  1.00 
10/03/2024 11.70  11.70  11.70  11.70  1.00 
10/02/2024 11.70  11.70  11.70  11.70  1.00 

About Princeton Premium Mutual Fund history

Princeton Premium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Princeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Princeton Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Princeton Premium stock prices may prove useful in developing a viable investing in Princeton Premium
The adviser utilize two principal investment strategies a premium collection strategy involving sale or purchase of put options on the SP 500 Index and investing in fixed income securities. The funds adviser will determine the allocation between these strategies. The adviser intends to allocate between 30 percent to 100 percent of the funds net assets to the premium collection strategy at any given time.

Princeton Premium Mutual Fund Technical Analysis

Princeton Premium technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Princeton Premium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Princeton Premium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Princeton Premium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Princeton Premium's price direction in advance. Along with the technical and fundamental analysis of Princeton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Princeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Princeton Mutual Fund

Princeton Premium financial ratios help investors to determine whether Princeton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Princeton with respect to the benefits of owning Princeton Premium security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like