Bank Mandiri Persero Stock Price History

PPERF Stock  USD 0.31  0.02  6.90%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Mandiri stands at 0.31, as last reported on the 30th of March, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day. Bank Mandiri Persero secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bank Mandiri Persero exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Mandiri's Mean Deviation of 3.23, standard deviation of 5.82, and Risk Adjusted Performance of (0.0002) to double-check the risk estimate we provide.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPERF

Estimated Market Risk

 6.0
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Mandiri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Mandiri by adding Bank Mandiri to a well-diversified portfolio.

Bank Mandiri Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Mandiri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20250.39
Lowest PriceFebruary 25, 20250.26

Bank Mandiri March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Bank Mandiri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank Mandiri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank Mandiri Price Rate Of Daily Change 1.07 
Bank Mandiri Price Action Indicator 0.01 

Bank Mandiri March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Mandiri intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

The price series of Bank Mandiri for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.13 with a coefficient of variation of 11.45. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company completed stock split (2:1) on 13th of September 2017. Bank Mandiri Persero had dividends distributed to its stock-holders on 2022-03-21.
OpenHighLowCloseVolume
03/30/2025
 0.31  0.31  0.31  0.31 
03/28/2025 0.31  0.31  0.31  0.31  4,119 
03/27/2025 0.32  0.32  0.31  0.31  12,125 
03/26/2025 0.31  0.31  0.31  0.31  3,109 
03/25/2025 0.30  0.30  0.29  0.29  4,198 
03/24/2025 0.28  0.28  0.28  0.28  1.00 
03/21/2025 0.28  0.28  0.28  0.28  1.00 
03/20/2025 0.28  0.28  0.28  0.28  287.00 
03/19/2025 0.28  0.28  0.28  0.28  144.00 
03/18/2025 0.27  0.27  0.27  0.27  2,374 
03/17/2025 0.29  0.29  0.29  0.29  584.00 
03/14/2025 0.29  0.29  0.29  0.29  246.00 
03/13/2025 0.29  0.29  0.29  0.29  1.00 
03/12/2025 0.29  0.29  0.29  0.29  1.00 
03/11/2025 0.29  0.29  0.29  0.29  8,223 
03/10/2025 0.29  0.32  0.29  0.32  2,779 
03/07/2025 0.30  0.30  0.30  0.30  31,556 
03/06/2025 0.30  0.30  0.30  0.30  1.00 
03/05/2025 0.30  0.30  0.30  0.30  1,900 
03/04/2025 0.29  0.30  0.29  0.30  5,000 
03/03/2025 0.30  0.30  0.28  0.28  33,800 
02/28/2025 0.28  0.28  0.28  0.28  2,868 
02/27/2025 0.26  0.26  0.26  0.26  1.00 
02/26/2025 0.26  0.26  0.26  0.26  1.00 
02/25/2025 0.30  0.30  0.26  0.26  45,021 
02/24/2025 0.31  0.31  0.30  0.30  808.00 
02/21/2025 0.28  0.31  0.28  0.31  22,965 
02/20/2025 0.30  0.30  0.30  0.30  1.00 
02/19/2025 0.28  0.30  0.28  0.30  39,628 
02/18/2025 0.33  0.37  0.29  0.37  16,730 
02/14/2025 0.30  0.30  0.30  0.30  1.00 
02/13/2025 0.30  0.30  0.30  0.30  1.00 
02/12/2025 0.30  0.30  0.30  0.30  7,581 
02/11/2025 0.30  0.30  0.29  0.29  6,880 
02/10/2025 0.32  0.32  0.32  0.32  15.00 
02/07/2025 0.32  0.32  0.32  0.32  976,949 
02/06/2025 0.31  0.31  0.31  0.31  2,006,361 
02/05/2025 0.34  0.34  0.34  0.34  1,607,106 
02/04/2025 0.35  0.35  0.35  0.35  8,400 
02/03/2025 0.39  0.39  0.35  0.39  20,200 
01/31/2025 0.33  0.37  0.33  0.35  18,000 
01/30/2025 0.38  0.38  0.38  0.38  600.00 
01/29/2025 0.38  0.38  0.38  0.38  3,000 
01/28/2025 0.38  0.38  0.38  0.38  1,902 
01/27/2025 0.38  0.38  0.38  0.38  1,861 
01/24/2025 0.38  0.38  0.38  0.38  5,300 
01/23/2025 0.38  0.38  0.38  0.38  2,600 
01/22/2025 0.38  0.38  0.38  0.38  1,500 
01/21/2025 0.36  0.36  0.36  0.36  1.00 
01/17/2025 0.36  0.36  0.36  0.36  200.00 
01/16/2025 0.33  0.33  0.33  0.33  1.00 
01/15/2025 0.33  0.33  0.33  0.33  1.00 
01/14/2025 0.33  0.33  0.33  0.33  7,200 
01/13/2025 0.34  0.34  0.34  0.34  400.00 
01/10/2025 0.37  0.37  0.37  0.37  9,400 
01/08/2025 0.35  0.35  0.35  0.35  1.00 
01/07/2025 0.35  0.35  0.35  0.35  400.00 
01/06/2025 0.36  0.36  0.36  0.36  16.00 
01/03/2025 0.36  0.36  0.36  0.36  900.00 
01/02/2025 0.36  0.36  0.36  0.36  2,500 
12/31/2024 0.35  0.35  0.31  0.35  25,304 

About Bank Mandiri Pink Sheet history

Bank Mandiri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Mandiri Persero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Mandiri stock prices may prove useful in developing a viable investing in Bank Mandiri
PT Bank Mandiri Tbk provides various banking products and services to individuals and businesses in Indonesia, Singapore, Hong Kong, Timor Leste, Shanghai, Malaysia, the United Kingdom, and the Cayman Islands. The company was founded in 1998 and is headquartered in Jakarta, Indonesia. Bank Mandiri operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 37605 people.

Bank Mandiri Pink Sheet Technical Analysis

Bank Mandiri technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank Mandiri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Mandiri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Bank Mandiri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Mandiri's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Pink Sheet analysis

When running Bank Mandiri's price analysis, check to measure Bank Mandiri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Mandiri is operating at the current time. Most of Bank Mandiri's value examination focuses on studying past and present price action to predict the probability of Bank Mandiri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Mandiri's price. Additionally, you may evaluate how the addition of Bank Mandiri to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance