Bank Mandiri Persero Stock Price History
PPERF Stock | USD 0.31 0.02 6.90% |
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Mandiri stands at 0.31, as last reported on the 30th of March, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day. Bank Mandiri Persero secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bank Mandiri Persero exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Mandiri's Mean Deviation of 3.23, standard deviation of 5.82, and Risk Adjusted Performance of (0.0002) to double-check the risk estimate we provide.
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PPERF |
Estimated Market Risk
6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Mandiri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Mandiri by adding Bank Mandiri to a well-diversified portfolio.
Bank Mandiri Pink Sheet Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Mandiri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2025 | 0.39 |
Lowest Price | February 25, 2025 | 0.26 |
Bank Mandiri March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Bank Mandiri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank Mandiri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.Bank Mandiri Price Rate Of Daily Change | 1.07 | |
Bank Mandiri Price Action Indicator | 0.01 |
Bank Mandiri March 30, 2025 Pink Sheet Price Analysis
Bank Pink Sheet Price History Data
The price series of Bank Mandiri for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.13 with a coefficient of variation of 11.45. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company completed stock split (2:1) on 13th of September 2017. Bank Mandiri Persero had dividends distributed to its stock-holders on 2022-03-21.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | ||
03/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 4,119 | |
03/27/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 12,125 | |
03/26/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,109 | |
03/25/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 4,198 | |
03/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
03/21/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
03/20/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 287.00 | |
03/19/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 144.00 | |
03/18/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 2,374 | |
03/17/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 584.00 | |
03/14/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 246.00 | |
03/13/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
03/12/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
03/11/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 8,223 | |
03/10/2025 | 0.29 | 0.32 | 0.29 | 0.32 | 2,779 | |
03/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 31,556 | |
03/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
03/05/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,900 | |
03/04/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 5,000 | |
03/03/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 33,800 | |
02/28/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2,868 | |
02/27/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/26/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/25/2025 | 0.30 | 0.30 | 0.26 | 0.26 | 45,021 | |
02/24/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 808.00 | |
02/21/2025 | 0.28 | 0.31 | 0.28 | 0.31 | 22,965 | |
02/20/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/19/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 39,628 | |
02/18/2025 | 0.33 | 0.37 | 0.29 | 0.37 | 16,730 | |
02/14/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 7,581 | |
02/11/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 6,880 | |
02/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 15.00 | |
02/07/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 976,949 | |
02/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 2,006,361 | |
02/05/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,607,106 | |
02/04/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 8,400 | |
02/03/2025 | 0.39 | 0.39 | 0.35 | 0.39 | 20,200 | |
01/31/2025 | 0.33 | 0.37 | 0.33 | 0.35 | 18,000 | |
01/30/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 600.00 | |
01/29/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 3,000 | |
01/28/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,902 | |
01/27/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,861 | |
01/24/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 5,300 | |
01/23/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2,600 | |
01/22/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,500 | |
01/21/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
01/17/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 200.00 | |
01/16/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/15/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/14/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 7,200 | |
01/13/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 400.00 | |
01/10/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 9,400 | |
01/08/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/07/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 400.00 | |
01/06/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 16.00 | |
01/03/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 900.00 | |
01/02/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2,500 | |
12/31/2024 | 0.35 | 0.35 | 0.31 | 0.35 | 25,304 |
About Bank Mandiri Pink Sheet history
Bank Mandiri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Mandiri Persero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Mandiri stock prices may prove useful in developing a viable investing in Bank Mandiri
PT Bank Mandiri Tbk provides various banking products and services to individuals and businesses in Indonesia, Singapore, Hong Kong, Timor Leste, Shanghai, Malaysia, the United Kingdom, and the Cayman Islands. The company was founded in 1998 and is headquartered in Jakarta, Indonesia. Bank Mandiri operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 37605 people.
Bank Mandiri Pink Sheet Technical Analysis
Bank Mandiri technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Bank Mandiri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Mandiri's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0002) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | 0.2961 | |||
Treynor Ratio | 0.1318 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Pink Sheet analysis
When running Bank Mandiri's price analysis, check to measure Bank Mandiri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Mandiri is operating at the current time. Most of Bank Mandiri's value examination focuses on studying past and present price action to predict the probability of Bank Mandiri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Mandiri's price. Additionally, you may evaluate how the addition of Bank Mandiri to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |