Tidal Etf Trust Etf Price History
PP Etf | 28.15 0.35 1.23% |
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal ETF stands at 28.15, as last reported on the 4th of December, with the highest price reaching 28.48 and the lowest price hitting 28.15 during the day. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0351, which indicates the etf had a -0.0351% return per unit of risk over the last 3 months. Tidal ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidal ETF's Coefficient Of Variation of (3,418), variance of 1.43, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tidal |
Sharpe Ratio = -0.0351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PP |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tidal ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding Tidal ETF to a well-diversified portfolio.
Average Mkt Cap Mil 11 K |
Tidal ETF Etf Price History Chart
There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 29.35 |
Lowest Price | November 15, 2024 | 25.5 |
Tidal ETF December 4, 2024 Etf Price Synopsis
Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.Tidal ETF Price Rate Of Daily Change | 0.99 | |
Tidal ETF Price Action Indicator | (0.34) | |
Tidal ETF Price Daily Balance Of Power | (1.06) |
Tidal ETF December 4, 2024 Etf Price Analysis
Tidal Etf Price History Data
The price series of Tidal ETF for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.85 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 27.75. The median price for the last 90 days is 27.84.Open | High | Low | Close | Volume | ||
12/04/2024 | 28.48 | 28.48 | 28.15 | 28.15 | ||
12/03/2024 | 28.48 | 28.48 | 28.15 | 28.15 | 15,601 | |
12/02/2024 | 28.06 | 28.58 | 27.80 | 28.50 | 6,701 | |
11/29/2024 | 27.92 | 28.00 | 27.84 | 27.84 | 2,843 | |
11/27/2024 | 27.87 | 28.05 | 27.72 | 27.80 | 8,300 | |
11/26/2024 | 27.83 | 27.83 | 27.33 | 27.54 | 9,873 | |
11/25/2024 | 27.47 | 28.18 | 27.47 | 28.06 | 29,465 | |
11/22/2024 | 26.09 | 26.78 | 26.09 | 26.69 | 13,319 | |
11/21/2024 | 25.85 | 26.09 | 25.80 | 25.99 | 26,286 | |
11/20/2024 | 25.71 | 25.75 | 25.65 | 25.74 | 7,199 | |
11/19/2024 | 25.55 | 26.05 | 25.55 | 25.97 | 20,213 | |
11/18/2024 | 25.34 | 25.63 | 25.24 | 25.51 | 17,490 | |
11/15/2024 | 25.86 | 25.87 | 25.50 | 25.50 | 12,068 | |
11/14/2024 | 26.03 | 26.06 | 25.94 | 25.94 | 21,666 | |
11/13/2024 | 26.35 | 26.35 | 25.88 | 25.91 | 18,280 | |
11/12/2024 | 26.75 | 26.81 | 26.47 | 26.54 | 9,757 | |
11/11/2024 | 26.92 | 26.95 | 26.80 | 26.86 | 16,657 | |
11/08/2024 | 26.73 | 27.16 | 26.39 | 27.01 | 37,471 | |
11/07/2024 | 26.64 | 26.93 | 26.63 | 26.80 | 11,461 | |
11/06/2024 | 27.23 | 27.23 | 26.30 | 26.54 | 28,500 | |
11/05/2024 | 26.97 | 27.19 | 26.81 | 27.19 | 4,245 | |
11/04/2024 | 26.82 | 27.20 | 26.82 | 27.00 | 8,458 | |
11/01/2024 | 26.91 | 26.95 | 26.64 | 26.64 | 6,770 | |
10/31/2024 | 27.00 | 27.02 | 26.91 | 26.93 | 6,011 | |
10/30/2024 | 26.96 | 27.14 | 26.96 | 26.98 | 2,726 | |
10/29/2024 | 26.89 | 26.96 | 26.71 | 26.96 | 10,657 | |
10/28/2024 | 27.00 | 27.20 | 26.99 | 27.03 | 9,959 | |
10/25/2024 | 27.19 | 27.23 | 27.02 | 27.02 | 8,364 | |
10/24/2024 | 27.16 | 27.16 | 27.07 | 27.14 | 24,638 | |
10/23/2024 | 27.14 | 27.14 | 27.00 | 27.12 | 5,062 | |
10/22/2024 | 27.20 | 27.43 | 27.20 | 27.36 | 4,992 | |
10/21/2024 | 27.72 | 27.72 | 27.26 | 27.37 | 11,604 | |
10/18/2024 | 27.88 | 28.02 | 27.85 | 27.86 | 7,885 | |
10/17/2024 | 28.06 | 28.06 | 27.84 | 27.90 | 10,567 | |
10/16/2024 | 28.05 | 28.20 | 28.05 | 28.11 | 2,732 | |
10/15/2024 | 27.92 | 28.10 | 27.90 | 28.04 | 7,000 | |
10/14/2024 | 27.70 | 27.78 | 27.64 | 27.78 | 6,581 | |
10/11/2024 | 27.69 | 27.74 | 27.69 | 27.72 | 6,600 | |
10/10/2024 | 27.56 | 27.72 | 27.56 | 27.72 | 1,940 | |
10/09/2024 | 27.76 | 27.81 | 27.70 | 27.70 | 5,202 | |
10/08/2024 | 27.75 | 27.78 | 27.71 | 27.74 | 3,175 | |
10/07/2024 | 27.70 | 27.80 | 27.61 | 27.73 | 14,353 | |
10/04/2024 | 28.27 | 28.27 | 27.54 | 27.84 | 16,208 | |
10/03/2024 | 28.53 | 28.53 | 28.24 | 28.25 | 11,242 | |
10/02/2024 | 28.59 | 28.70 | 28.53 | 28.70 | 8,730 | |
10/01/2024 | 28.76 | 28.90 | 28.76 | 28.76 | 6,554 | |
09/30/2024 | 28.48 | 28.90 | 28.48 | 28.73 | 5,500 | |
09/27/2024 | 28.47 | 28.67 | 28.47 | 28.61 | 6,467 | |
09/26/2024 | 28.66 | 28.79 | 28.47 | 28.47 | 6,842 | |
09/25/2024 | 28.75 | 28.78 | 28.65 | 28.65 | 3,370 | |
09/24/2024 | 28.81 | 28.84 | 28.67 | 28.80 | 5,781 | |
09/23/2024 | 28.81 | 28.83 | 28.65 | 28.83 | 4,394 | |
09/20/2024 | 28.55 | 28.65 | 28.55 | 28.65 | 5,573 | |
09/19/2024 | 29.26 | 29.26 | 28.69 | 28.70 | 24,795 | |
09/18/2024 | 29.26 | 29.49 | 29.11 | 29.20 | 12,219 | |
09/17/2024 | 29.46 | 29.46 | 29.13 | 29.35 | 8,282 | |
09/16/2024 | 29.27 | 29.44 | 29.24 | 29.32 | 6,216 | |
09/13/2024 | 29.07 | 29.20 | 29.00 | 29.12 | 7,075 | |
09/12/2024 | 28.53 | 28.84 | 28.53 | 28.81 | 12,496 | |
09/11/2024 | 28.68 | 28.80 | 28.59 | 28.69 | 6,680 | |
09/10/2024 | 28.70 | 28.80 | 28.60 | 28.79 | 156,647 |
About Tidal ETF Etf history
Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF
Tidal ETF Etf Technical Analysis
Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Tidal ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.