Tidal Etf Trust Etf Price History

PP Etf   28.15  0.35  1.23%   
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal ETF stands at 28.15, as last reported on the 4th of December, with the highest price reaching 28.48 and the lowest price hitting 28.15 during the day. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0351, which indicates the etf had a -0.0351% return per unit of risk over the last 3 months. Tidal ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidal ETF's Coefficient Of Variation of (3,418), variance of 1.43, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPP

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tidal ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding Tidal ETF to a well-diversified portfolio.
Average Mkt Cap Mil
11 K

Tidal ETF Etf Price History Chart

There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202429.35
Lowest PriceNovember 15, 202425.5

Tidal ETF December 4, 2024 Etf Price Synopsis

Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal ETF Price Rate Of Daily Change 0.99 
Tidal ETF Price Action Indicator(0.34)
Tidal ETF Price Daily Balance Of Power(1.06)

Tidal ETF December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal ETF intraday prices and daily technical indicators to check the level of noise trading in Tidal ETF Trust Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal ETF for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.85 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 27.75. The median price for the last 90 days is 27.84.
OpenHighLowCloseVolume
12/04/2024
 28.48  28.48  28.15  28.15 
12/03/2024 28.48  28.48  28.15  28.15  15,601 
12/02/2024 28.06  28.58  27.80  28.50  6,701 
11/29/2024 27.92  28.00  27.84  27.84  2,843 
11/27/2024 27.87  28.05  27.72  27.80  8,300 
11/26/2024 27.83  27.83  27.33  27.54  9,873 
11/25/2024 27.47  28.18  27.47  28.06  29,465 
11/22/2024 26.09  26.78  26.09  26.69  13,319 
11/21/2024 25.85  26.09  25.80  25.99  26,286 
11/20/2024 25.71  25.75  25.65  25.74  7,199 
11/19/2024 25.55  26.05  25.55  25.97  20,213 
11/18/2024 25.34  25.63  25.24  25.51  17,490 
11/15/2024 25.86  25.87  25.50  25.50  12,068 
11/14/2024 26.03  26.06  25.94  25.94  21,666 
11/13/2024 26.35  26.35  25.88  25.91  18,280 
11/12/2024 26.75  26.81  26.47  26.54  9,757 
11/11/2024 26.92  26.95  26.80  26.86  16,657 
11/08/2024 26.73  27.16  26.39  27.01  37,471 
11/07/2024 26.64  26.93  26.63  26.80  11,461 
11/06/2024 27.23  27.23  26.30  26.54  28,500 
11/05/2024 26.97  27.19  26.81  27.19  4,245 
11/04/2024 26.82  27.20  26.82  27.00  8,458 
11/01/2024 26.91  26.95  26.64  26.64  6,770 
10/31/2024 27.00  27.02  26.91  26.93  6,011 
10/30/2024 26.96  27.14  26.96  26.98  2,726 
10/29/2024 26.89  26.96  26.71  26.96  10,657 
10/28/2024 27.00  27.20  26.99  27.03  9,959 
10/25/2024 27.19  27.23  27.02  27.02  8,364 
10/24/2024 27.16  27.16  27.07  27.14  24,638 
10/23/2024 27.14  27.14  27.00  27.12  5,062 
10/22/2024 27.20  27.43  27.20  27.36  4,992 
10/21/2024 27.72  27.72  27.26  27.37  11,604 
10/18/2024 27.88  28.02  27.85  27.86  7,885 
10/17/2024 28.06  28.06  27.84  27.90  10,567 
10/16/2024 28.05  28.20  28.05  28.11  2,732 
10/15/2024 27.92  28.10  27.90  28.04  7,000 
10/14/2024 27.70  27.78  27.64  27.78  6,581 
10/11/2024 27.69  27.74  27.69  27.72  6,600 
10/10/2024 27.56  27.72  27.56  27.72  1,940 
10/09/2024 27.76  27.81  27.70  27.70  5,202 
10/08/2024 27.75  27.78  27.71  27.74  3,175 
10/07/2024 27.70  27.80  27.61  27.73  14,353 
10/04/2024 28.27  28.27  27.54  27.84  16,208 
10/03/2024 28.53  28.53  28.24  28.25  11,242 
10/02/2024 28.59  28.70  28.53  28.70  8,730 
10/01/2024 28.76  28.90  28.76  28.76  6,554 
09/30/2024 28.48  28.90  28.48  28.73  5,500 
09/27/2024 28.47  28.67  28.47  28.61  6,467 
09/26/2024 28.66  28.79  28.47  28.47  6,842 
09/25/2024 28.75  28.78  28.65  28.65  3,370 
09/24/2024 28.81  28.84  28.67  28.80  5,781 
09/23/2024 28.81  28.83  28.65  28.83  4,394 
09/20/2024 28.55  28.65  28.55  28.65  5,573 
09/19/2024 29.26  29.26  28.69  28.70  24,795 
09/18/2024 29.26  29.49  29.11  29.20  12,219 
09/17/2024 29.46  29.46  29.13  29.35  8,282 
09/16/2024 29.27  29.44  29.24  29.32  6,216 
09/13/2024 29.07  29.20  29.00  29.12  7,075 
09/12/2024 28.53  28.84  28.53  28.81  12,496 
09/11/2024 28.68  28.80  28.59  28.69  6,680 
09/10/2024 28.70  28.80  28.60  28.79  156,647 

About Tidal ETF Etf history

Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF

Tidal ETF Etf Technical Analysis

Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Tidal ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.