Power Mech (India) Price History

POWERMECH   2,650  93.75  3.67%   
Below is the normalized historical share price chart for Power Mech Projects extending back to August 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Mech stands at 2,650, as last reported on the 20th of December, with the highest price reaching 2,664 and the lowest price hitting 2,500 during the day.
200 Day MA
2.8 K
50 Day MA
2.8 K
Beta
0.962
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Mech Projects maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Power Mech Projects exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Mech's Risk Adjusted Performance of (0.09), variance of 5.99, and Coefficient Of Variation of (795.08) to confirm the risk estimate we provide.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOWERMECH

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Mech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Mech by adding Power Mech to a well-diversified portfolio.
Price Book
4.1275
Enterprise Value Ebitda
13.4742
Price Sales
1.9266
Shares Float
13.1 M
Wall Street Target Price
K

Power Mech Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Mech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20243360.7
Lowest PriceNovember 21, 20242475.8

Power Mech December 20, 2024 Stock Price Synopsis

Various analyses of Power Mech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Mech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Mech Price Action Indicator 114.98 
Power Mech Accumulation Distribution 5,091 
Power Mech Price Daily Balance Of Power 0.57 
Power Mech Market Facilitation Index 0 
Power Mech Price Rate Of Daily Change 1.04 

Power Mech December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Mech intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Mech for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 884.9 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 2923.02. The median price for the last 90 days is 2880.35. The company completed stock split (2:1) on 8th of October 2024. Power Mech Projects had dividends distributed to its stock-holders on 2024-09-20.
OpenHighLowCloseVolume
12/19/2024 2,520  2,664  2,500  2,650  82,744 
12/18/2024 2,630  2,659  2,546  2,556  42,609 
12/17/2024 2,684  2,700  2,626  2,631  53,139 
12/16/2024 2,736  2,749  2,658  2,684  41,936 
12/13/2024 2,750  2,761  2,651  2,706  38,901 
12/12/2024 2,760  2,775  2,704  2,750  77,900 
12/11/2024 2,835  2,835  2,750  2,753  38,778 
12/10/2024 2,794  2,839  2,741  2,804  47,218 
12/09/2024 2,725  2,798  2,725  2,773  39,796 
12/06/2024 2,751  2,769  2,710  2,744  39,625 
12/05/2024 2,770  2,770  2,730  2,744  27,170 
12/04/2024 2,750  2,772  2,736  2,750  38,006 
12/03/2024 2,766  2,786  2,725  2,741  45,794 
12/02/2024 2,838  2,845  2,728  2,739  72,174 
11/29/2024 2,800  2,865  2,761  2,835  88,264 
11/28/2024 2,758  2,848  2,713  2,782  85,805 
11/27/2024 2,647  2,768  2,625  2,739  47,022 
11/26/2024 2,712  2,732  2,620  2,629  28,073 
11/25/2024 2,580  2,730  2,539  2,706  130,436 
11/22/2024 2,475  2,538  2,465  2,525  54,666 
11/21/2024 2,510  2,542  2,451  2,476  58,714 
11/20/2024 2,536  2,536  2,536  2,536  1.00 
11/19/2024 2,576  2,640  2,521  2,536  49,541 
11/18/2024 2,620  2,640  2,527  2,576  43,024 
11/14/2024 2,600  2,668  2,576  2,614  75,406 
11/13/2024 2,694  2,712  2,544  2,569  93,378 
11/12/2024 2,803  2,831  2,680  2,694  71,722 
11/11/2024 2,780  2,797  2,687  2,736  61,657 
11/08/2024 2,946  2,946  2,783  2,804  37,165 
11/07/2024 2,967  2,995  2,917  2,924  19,853 
11/06/2024 2,980  2,995  2,943  2,957  24,766 
11/05/2024 2,902  2,989  2,885  2,936  41,503 
11/04/2024 3,060  3,061  2,891  2,938  54,820 
11/01/2024 3,148  3,148  3,005  3,047  25,979 
10/31/2024 2,846  2,980  2,828  2,954  56,222 
10/30/2024 2,802  2,913  2,793  2,846  53,535 
10/29/2024 2,811  2,850  2,704  2,779  36,437 
10/28/2024 2,792  2,815  2,711  2,778  37,877 
10/25/2024 2,865  2,889  2,728  2,762  92,923 
10/24/2024 2,901  2,950  2,863  2,880  43,616 
10/23/2024 2,910  2,999  2,869  2,900  57,156 
10/22/2024 3,075  3,101  2,902  2,938  120,229 
10/21/2024 3,150  3,167  3,072  3,094  69,324 
10/18/2024 3,185  3,202  3,093  3,179  62,722 
10/17/2024 3,303  3,310  3,210  3,233  69,894 
10/16/2024 3,314  3,398  3,292  3,356  64,865 
10/15/2024 3,118  3,325  3,115  3,298  83,184 
10/14/2024 3,139  3,175  3,082  3,106  33,128 
10/11/2024 3,070  3,135  3,038  3,108  26,119 
10/10/2024 3,131  3,144  3,060  3,070  33,986 
10/09/2024 3,119  3,162  3,065  3,097  86,039 
10/08/2024 3,139  3,200  3,024  3,126  100,508 
10/07/2024 3,169  3,249  3,098  3,118  281,690 
10/04/2024 3,196  3,245  3,087  3,122  161,920 
10/03/2024 3,342  3,350  3,154  3,196  115,766 
10/01/2024 3,360  3,378  3,330  3,361  66,130 
09/30/2024 3,373  3,386  3,339  3,355  79,520 
09/27/2024 3,327  3,385  3,292  3,350  84,304 
09/26/2024 3,338  3,350  3,290  3,316  104,402 
09/25/2024 3,334  3,362  3,288  3,310  67,712 
09/24/2024 3,380  3,417  3,310  3,326  151,926 

About Power Mech Stock history

Power Mech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Mech Projects will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Mech stock prices may prove useful in developing a viable investing in Power Mech

Power Mech Stock Technical Analysis

Power Mech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Mech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Mech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Power Mech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Mech's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Mech's price analysis, check to measure Power Mech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Mech is operating at the current time. Most of Power Mech's value examination focuses on studying past and present price action to predict the probability of Power Mech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Mech's price. Additionally, you may evaluate how the addition of Power Mech to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges