Power Mech (India) Price History
POWERMECH | 2,650 93.75 3.67% |
Below is the normalized historical share price chart for Power Mech Projects extending back to August 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Mech stands at 2,650, as last reported on the 20th of December, with the highest price reaching 2,664 and the lowest price hitting 2,500 during the day.
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Mech Projects maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Power Mech Projects exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Mech's Risk Adjusted Performance of (0.09), variance of 5.99, and Coefficient Of Variation of (795.08) to confirm the risk estimate we provide.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.8 K | 50 Day MA 2.8 K | Beta 0.962 |
Power |
Sharpe Ratio = -0.1394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POWERMECH |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Power Mech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Mech by adding Power Mech to a well-diversified portfolio.
Price Book 4.1275 | Enterprise Value Ebitda 13.4742 | Price Sales 1.9266 | Shares Float 13.1 M | Wall Street Target Price 3 K |
Power Mech Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Mech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 3360.7 |
Lowest Price | November 21, 2024 | 2475.8 |
Power Mech December 20, 2024 Stock Price Synopsis
Various analyses of Power Mech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Mech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.Power Mech Price Action Indicator | 114.98 | |
Power Mech Accumulation Distribution | 5,091 | |
Power Mech Price Daily Balance Of Power | 0.57 | |
Power Mech Market Facilitation Index | 0 | |
Power Mech Price Rate Of Daily Change | 1.04 |
Power Mech December 20, 2024 Stock Price Analysis
Power Stock Price History Data
The price series of Power Mech for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 884.9 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 2923.02. The median price for the last 90 days is 2880.35. The company completed stock split (2:1) on 8th of October 2024. Power Mech Projects had dividends distributed to its stock-holders on 2024-09-20.Open | High | Low | Close | Volume | ||
12/19/2024 | 2,520 | 2,664 | 2,500 | 2,650 | 82,744 | |
12/18/2024 | 2,630 | 2,659 | 2,546 | 2,556 | 42,609 | |
12/17/2024 | 2,684 | 2,700 | 2,626 | 2,631 | 53,139 | |
12/16/2024 | 2,736 | 2,749 | 2,658 | 2,684 | 41,936 | |
12/13/2024 | 2,750 | 2,761 | 2,651 | 2,706 | 38,901 | |
12/12/2024 | 2,760 | 2,775 | 2,704 | 2,750 | 77,900 | |
12/11/2024 | 2,835 | 2,835 | 2,750 | 2,753 | 38,778 | |
12/10/2024 | 2,794 | 2,839 | 2,741 | 2,804 | 47,218 | |
12/09/2024 | 2,725 | 2,798 | 2,725 | 2,773 | 39,796 | |
12/06/2024 | 2,751 | 2,769 | 2,710 | 2,744 | 39,625 | |
12/05/2024 | 2,770 | 2,770 | 2,730 | 2,744 | 27,170 | |
12/04/2024 | 2,750 | 2,772 | 2,736 | 2,750 | 38,006 | |
12/03/2024 | 2,766 | 2,786 | 2,725 | 2,741 | 45,794 | |
12/02/2024 | 2,838 | 2,845 | 2,728 | 2,739 | 72,174 | |
11/29/2024 | 2,800 | 2,865 | 2,761 | 2,835 | 88,264 | |
11/28/2024 | 2,758 | 2,848 | 2,713 | 2,782 | 85,805 | |
11/27/2024 | 2,647 | 2,768 | 2,625 | 2,739 | 47,022 | |
11/26/2024 | 2,712 | 2,732 | 2,620 | 2,629 | 28,073 | |
11/25/2024 | 2,580 | 2,730 | 2,539 | 2,706 | 130,436 | |
11/22/2024 | 2,475 | 2,538 | 2,465 | 2,525 | 54,666 | |
11/21/2024 | 2,510 | 2,542 | 2,451 | 2,476 | 58,714 | |
11/20/2024 | 2,536 | 2,536 | 2,536 | 2,536 | 1.00 | |
11/19/2024 | 2,576 | 2,640 | 2,521 | 2,536 | 49,541 | |
11/18/2024 | 2,620 | 2,640 | 2,527 | 2,576 | 43,024 | |
11/14/2024 | 2,600 | 2,668 | 2,576 | 2,614 | 75,406 | |
11/13/2024 | 2,694 | 2,712 | 2,544 | 2,569 | 93,378 | |
11/12/2024 | 2,803 | 2,831 | 2,680 | 2,694 | 71,722 | |
11/11/2024 | 2,780 | 2,797 | 2,687 | 2,736 | 61,657 | |
11/08/2024 | 2,946 | 2,946 | 2,783 | 2,804 | 37,165 | |
11/07/2024 | 2,967 | 2,995 | 2,917 | 2,924 | 19,853 | |
11/06/2024 | 2,980 | 2,995 | 2,943 | 2,957 | 24,766 | |
11/05/2024 | 2,902 | 2,989 | 2,885 | 2,936 | 41,503 | |
11/04/2024 | 3,060 | 3,061 | 2,891 | 2,938 | 54,820 | |
11/01/2024 | 3,148 | 3,148 | 3,005 | 3,047 | 25,979 | |
10/31/2024 | 2,846 | 2,980 | 2,828 | 2,954 | 56,222 | |
10/30/2024 | 2,802 | 2,913 | 2,793 | 2,846 | 53,535 | |
10/29/2024 | 2,811 | 2,850 | 2,704 | 2,779 | 36,437 | |
10/28/2024 | 2,792 | 2,815 | 2,711 | 2,778 | 37,877 | |
10/25/2024 | 2,865 | 2,889 | 2,728 | 2,762 | 92,923 | |
10/24/2024 | 2,901 | 2,950 | 2,863 | 2,880 | 43,616 | |
10/23/2024 | 2,910 | 2,999 | 2,869 | 2,900 | 57,156 | |
10/22/2024 | 3,075 | 3,101 | 2,902 | 2,938 | 120,229 | |
10/21/2024 | 3,150 | 3,167 | 3,072 | 3,094 | 69,324 | |
10/18/2024 | 3,185 | 3,202 | 3,093 | 3,179 | 62,722 | |
10/17/2024 | 3,303 | 3,310 | 3,210 | 3,233 | 69,894 | |
10/16/2024 | 3,314 | 3,398 | 3,292 | 3,356 | 64,865 | |
10/15/2024 | 3,118 | 3,325 | 3,115 | 3,298 | 83,184 | |
10/14/2024 | 3,139 | 3,175 | 3,082 | 3,106 | 33,128 | |
10/11/2024 | 3,070 | 3,135 | 3,038 | 3,108 | 26,119 | |
10/10/2024 | 3,131 | 3,144 | 3,060 | 3,070 | 33,986 | |
10/09/2024 | 3,119 | 3,162 | 3,065 | 3,097 | 86,039 | |
10/08/2024 | 3,139 | 3,200 | 3,024 | 3,126 | 100,508 | |
10/07/2024 | 3,169 | 3,249 | 3,098 | 3,118 | 281,690 | |
10/04/2024 | 3,196 | 3,245 | 3,087 | 3,122 | 161,920 | |
10/03/2024 | 3,342 | 3,350 | 3,154 | 3,196 | 115,766 | |
10/01/2024 | 3,360 | 3,378 | 3,330 | 3,361 | 66,130 | |
09/30/2024 | 3,373 | 3,386 | 3,339 | 3,355 | 79,520 | |
09/27/2024 | 3,327 | 3,385 | 3,292 | 3,350 | 84,304 | |
09/26/2024 | 3,338 | 3,350 | 3,290 | 3,316 | 104,402 | |
09/25/2024 | 3,334 | 3,362 | 3,288 | 3,310 | 67,712 | |
09/24/2024 | 3,380 | 3,417 | 3,310 | 3,326 | 151,926 |
About Power Mech Stock history
Power Mech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Mech Projects will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Mech stock prices may prove useful in developing a viable investing in Power Mech
Power Mech Stock Technical Analysis
Power Mech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Power Mech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Mech's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Power Stock analysis
When running Power Mech's price analysis, check to measure Power Mech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Mech is operating at the current time. Most of Power Mech's value examination focuses on studying past and present price action to predict the probability of Power Mech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Mech's price. Additionally, you may evaluate how the addition of Power Mech to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |