Power Metal (UK) Price History

POW Stock   14.38  0.12  0.83%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Metal stands at 14.38, as last reported on the 31st of March, with the highest price reaching 15.00 and the lowest price hitting 14.00 during the day. At this point, Power Metal is not too volatile. Power Metal Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0286, which implies the firm had a 0.0286 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Power Metal Resources, which you can use to evaluate the volatility of the company. Please check Power Metal's Semi Deviation of 2.22, coefficient of variation of 2659.03, and Risk Adjusted Performance of 0.0394 to confirm if the risk estimate we provide is consistent with the expected return of 0.0859%.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPOWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Power Metal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Metal by adding it to a well-diversified portfolio.

Power Metal Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202515.0
Lowest PriceMarch 12, 202512.25

Power Metal March 31, 2025 Stock Price Synopsis

Various analyses of Power Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Metal Price Action Indicator(0.18)
Power Metal Price Daily Balance Of Power(0.12)
Power Metal Price Rate Of Daily Change 0.99 

Power Metal March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Metal intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Metal for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 2.75 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 13.44. The median price for the last 90 days is 13.5. The company completed stock split (1:20) on 27th of March 2024.
OpenHighLowCloseVolume
03/31/2025
 14.35  15.00  14.00  14.38 
03/28/2025 14.35  15.00  14.00  14.38  482,428 
03/27/2025 14.00  15.00  14.00  14.50  246,751 
03/26/2025 14.50  15.00  13.96  14.50  298,096 
03/25/2025 13.74  14.50  13.50  14.00  731,106 
03/24/2025 13.40  14.00  12.82  13.50  1,612,850 
03/21/2025 12.25  14.00  12.00  13.13  880,145 
03/20/2025 12.50  13.00  12.05  12.25  324,209 
03/19/2025 12.75  13.00  12.00  12.50  125,120 
03/18/2025 12.19  13.00  12.00  12.50  271,585 
03/17/2025 12.42  13.39  12.08  13.25  599,224 
03/14/2025 12.06  12.50  12.00  12.25  333,656 
03/13/2025 12.25  12.31  12.00  12.25  154,607 
03/12/2025 12.78  13.00  12.13  12.25  214,271 
03/11/2025 12.50  13.00  12.00  12.50  507,234 
03/10/2025 12.85  13.00  12.50  12.75  27,193 
03/07/2025 12.53  13.00  12.50  12.50  161,366 
03/06/2025 13.00  13.50  12.50  12.75  606,599 
03/05/2025 13.25  13.50  12.50  12.75  444,267 
03/04/2025 13.94  14.00  13.00  13.25  538,243 
03/03/2025 13.30  14.00  13.00  13.50  249,135 
02/28/2025 13.10  13.50  13.00  13.30  343,712 
02/27/2025 13.37  13.50  13.00  13.25  72,369 
02/26/2025 13.51  14.00  13.00  13.25  114,076 
02/25/2025 13.60  14.50  13.50  13.75  192,454 
02/24/2025 14.00  14.50  13.50  14.00  242,831 
02/21/2025 14.40  14.50  13.65  14.00  410,419 
02/20/2025 13.50  14.50  13.50  13.50  225,900 
02/19/2025 14.00  14.50  13.00  13.50  180,715 
02/18/2025 14.67  15.00  13.98  14.25  240,326 
02/17/2025 14.28  15.00  14.00  14.50  123,124 
02/14/2025 14.97  16.00  14.00  15.00  119,893 
02/13/2025 14.85  15.00  14.00  14.50  42,074 
02/12/2025 15.25  16.00  14.50  14.50  497,431 
02/11/2025 16.40  16.40  14.15  14.80  1,014,834 
02/10/2025 13.63  15.00  13.50  14.25  931,505 
02/07/2025 13.38  14.45  13.25  14.00  1,316,531 
02/06/2025 13.50  14.00  13.00  13.50  2,610,499 
02/05/2025 13.50  14.00  13.00  13.25  191,704 
02/04/2025 13.50  14.00  13.00  13.50  683,955 
02/03/2025 13.50  13.90  13.00  13.50  153,178 
01/31/2025 13.50  14.00  12.89  12.89  55,736 
01/30/2025 13.50  13.73  13.10  13.50  212,697 
01/29/2025 13.50  14.00  13.00  13.50  38,389 
01/28/2025 14.00  14.00  13.13  13.80  183,606 
01/27/2025 14.00  14.50  13.50  14.00  242,108 
01/24/2025 13.50  14.00  13.00  13.50  354,642 
01/23/2025 12.50  13.50  12.33  13.50  421,111 
01/22/2025 12.50  13.00  12.00  12.50  39,399 
01/21/2025 12.25  13.00  11.50  12.50  722,576 
01/20/2025 12.50  12.75  12.00  12.75  380,462 
01/17/2025 12.75  13.00  12.00  12.75  862,848 
01/16/2025 12.75  13.00  12.50  12.75  89,026 
01/15/2025 12.75  13.00  12.50  12.75  375,807 
01/14/2025 13.50  14.00  12.53  12.75  773,133 
01/13/2025 13.50  13.56  12.75  13.50  418,289 
01/10/2025 13.00  13.60  12.50  13.50  511,217 
01/09/2025 13.25  13.50  12.67  13.00  60,879 
01/08/2025 13.75  13.82  13.10  13.25  146,674 
01/07/2025 14.00  14.00  13.25  13.75  340,296 
01/06/2025 14.00  14.50  13.50  14.00  198,859 

About Power Metal Stock history

Power Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Metal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Metal stock prices may prove useful in developing a viable investing in Power Metal

Power Metal Stock Technical Analysis

Power Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Power Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Metal's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Metal's price analysis, check to measure Power Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Metal is operating at the current time. Most of Power Metal's value examination focuses on studying past and present price action to predict the probability of Power Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Metal's price. Additionally, you may evaluate how the addition of Power Metal to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges