Power Metal (UK) Price History
POW Stock | 14.38 0.12 0.83% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Metal stands at 14.38, as last reported on the 31st of March, with the highest price reaching 15.00 and the lowest price hitting 14.00 during the day. At this point, Power Metal is not too volatile. Power Metal Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0286, which implies the firm had a 0.0286 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Power Metal Resources, which you can use to evaluate the volatility of the company. Please check Power Metal's Semi Deviation of 2.22, coefficient of variation of 2659.03, and Risk Adjusted Performance of 0.0394 to confirm if the risk estimate we provide is consistent with the expected return of 0.0859%.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | POW | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Power Metal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Metal by adding it to a well-diversified portfolio.
Power Metal Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 15.0 |
Lowest Price | March 12, 2025 | 12.25 |
Power Metal March 31, 2025 Stock Price Synopsis
Various analyses of Power Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.Power Metal Price Action Indicator | (0.18) | |
Power Metal Price Daily Balance Of Power | (0.12) | |
Power Metal Price Rate Of Daily Change | 0.99 |
Power Metal March 31, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Metal for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 2.75 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 13.44. The median price for the last 90 days is 13.5. The company completed stock split (1:20) on 27th of March 2024.Open | High | Low | Close | Volume | ||
03/31/2025 | 14.35 | 15.00 | 14.00 | 14.38 | ||
03/28/2025 | 14.35 | 15.00 | 14.00 | 14.38 | 482,428 | |
03/27/2025 | 14.00 | 15.00 | 14.00 | 14.50 | 246,751 | |
03/26/2025 | 14.50 | 15.00 | 13.96 | 14.50 | 298,096 | |
03/25/2025 | 13.74 | 14.50 | 13.50 | 14.00 | 731,106 | |
03/24/2025 | 13.40 | 14.00 | 12.82 | 13.50 | 1,612,850 | |
03/21/2025 | 12.25 | 14.00 | 12.00 | 13.13 | 880,145 | |
03/20/2025 | 12.50 | 13.00 | 12.05 | 12.25 | 324,209 | |
03/19/2025 | 12.75 | 13.00 | 12.00 | 12.50 | 125,120 | |
03/18/2025 | 12.19 | 13.00 | 12.00 | 12.50 | 271,585 | |
03/17/2025 | 12.42 | 13.39 | 12.08 | 13.25 | 599,224 | |
03/14/2025 | 12.06 | 12.50 | 12.00 | 12.25 | 333,656 | |
03/13/2025 | 12.25 | 12.31 | 12.00 | 12.25 | 154,607 | |
03/12/2025 | 12.78 | 13.00 | 12.13 | 12.25 | 214,271 | |
03/11/2025 | 12.50 | 13.00 | 12.00 | 12.50 | 507,234 | |
03/10/2025 | 12.85 | 13.00 | 12.50 | 12.75 | 27,193 | |
03/07/2025 | 12.53 | 13.00 | 12.50 | 12.50 | 161,366 | |
03/06/2025 | 13.00 | 13.50 | 12.50 | 12.75 | 606,599 | |
03/05/2025 | 13.25 | 13.50 | 12.50 | 12.75 | 444,267 | |
03/04/2025 | 13.94 | 14.00 | 13.00 | 13.25 | 538,243 | |
03/03/2025 | 13.30 | 14.00 | 13.00 | 13.50 | 249,135 | |
02/28/2025 | 13.10 | 13.50 | 13.00 | 13.30 | 343,712 | |
02/27/2025 | 13.37 | 13.50 | 13.00 | 13.25 | 72,369 | |
02/26/2025 | 13.51 | 14.00 | 13.00 | 13.25 | 114,076 | |
02/25/2025 | 13.60 | 14.50 | 13.50 | 13.75 | 192,454 | |
02/24/2025 | 14.00 | 14.50 | 13.50 | 14.00 | 242,831 | |
02/21/2025 | 14.40 | 14.50 | 13.65 | 14.00 | 410,419 | |
02/20/2025 | 13.50 | 14.50 | 13.50 | 13.50 | 225,900 | |
02/19/2025 | 14.00 | 14.50 | 13.00 | 13.50 | 180,715 | |
02/18/2025 | 14.67 | 15.00 | 13.98 | 14.25 | 240,326 | |
02/17/2025 | 14.28 | 15.00 | 14.00 | 14.50 | 123,124 | |
02/14/2025 | 14.97 | 16.00 | 14.00 | 15.00 | 119,893 | |
02/13/2025 | 14.85 | 15.00 | 14.00 | 14.50 | 42,074 | |
02/12/2025 | 15.25 | 16.00 | 14.50 | 14.50 | 497,431 | |
02/11/2025 | 16.40 | 16.40 | 14.15 | 14.80 | 1,014,834 | |
02/10/2025 | 13.63 | 15.00 | 13.50 | 14.25 | 931,505 | |
02/07/2025 | 13.38 | 14.45 | 13.25 | 14.00 | 1,316,531 | |
02/06/2025 | 13.50 | 14.00 | 13.00 | 13.50 | 2,610,499 | |
02/05/2025 | 13.50 | 14.00 | 13.00 | 13.25 | 191,704 | |
02/04/2025 | 13.50 | 14.00 | 13.00 | 13.50 | 683,955 | |
02/03/2025 | 13.50 | 13.90 | 13.00 | 13.50 | 153,178 | |
01/31/2025 | 13.50 | 14.00 | 12.89 | 12.89 | 55,736 | |
01/30/2025 | 13.50 | 13.73 | 13.10 | 13.50 | 212,697 | |
01/29/2025 | 13.50 | 14.00 | 13.00 | 13.50 | 38,389 | |
01/28/2025 | 14.00 | 14.00 | 13.13 | 13.80 | 183,606 | |
01/27/2025 | 14.00 | 14.50 | 13.50 | 14.00 | 242,108 | |
01/24/2025 | 13.50 | 14.00 | 13.00 | 13.50 | 354,642 | |
01/23/2025 | 12.50 | 13.50 | 12.33 | 13.50 | 421,111 | |
01/22/2025 | 12.50 | 13.00 | 12.00 | 12.50 | 39,399 | |
01/21/2025 | 12.25 | 13.00 | 11.50 | 12.50 | 722,576 | |
01/20/2025 | 12.50 | 12.75 | 12.00 | 12.75 | 380,462 | |
01/17/2025 | 12.75 | 13.00 | 12.00 | 12.75 | 862,848 | |
01/16/2025 | 12.75 | 13.00 | 12.50 | 12.75 | 89,026 | |
01/15/2025 | 12.75 | 13.00 | 12.50 | 12.75 | 375,807 | |
01/14/2025 | 13.50 | 14.00 | 12.53 | 12.75 | 773,133 | |
01/13/2025 | 13.50 | 13.56 | 12.75 | 13.50 | 418,289 | |
01/10/2025 | 13.00 | 13.60 | 12.50 | 13.50 | 511,217 | |
01/09/2025 | 13.25 | 13.50 | 12.67 | 13.00 | 60,879 | |
01/08/2025 | 13.75 | 13.82 | 13.10 | 13.25 | 146,674 | |
01/07/2025 | 14.00 | 14.00 | 13.25 | 13.75 | 340,296 | |
01/06/2025 | 14.00 | 14.50 | 13.50 | 14.00 | 198,859 |
About Power Metal Stock history
Power Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Metal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Metal stock prices may prove useful in developing a viable investing in Power Metal
Power Metal Stock Technical Analysis
Power Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Power Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Metal's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0394 | |||
Jensen Alpha | 0.1418 | |||
Total Risk Alpha | 0.2903 | |||
Sortino Ratio | 0.0514 | |||
Treynor Ratio | 0.1407 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Power Stock analysis
When running Power Metal's price analysis, check to measure Power Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Metal is operating at the current time. Most of Power Metal's value examination focuses on studying past and present price action to predict the probability of Power Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Metal's price. Additionally, you may evaluate how the addition of Power Metal to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |