Power Metal (UK) Price History

POW Stock   13.25  0.50  3.64%   
Below is the normalized historical share price chart for Power Metal Resources extending back to October 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Metal stands at 13.25, as last reported on the 27th of February, with the highest price reaching 14.00 and the lowest price hitting 13.00 during the day.
200 Day MA
15.4002
50 Day MA
13.6378
Beta
0.84
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Metal Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0479, which implies the firm had a -0.0479 % return per unit of risk over the last 3 months. Power Metal Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Metal's Risk Adjusted Performance of (0.03), coefficient of variation of (1,874), and Variance of 7.84 to confirm the risk estimate we provide.
  
At present, Power Metal's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 153.4 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 158.4 K. . Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOW

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Metal by adding Power Metal to a well-diversified portfolio.
Price Book
0.804
Book Value
0.178
Enterprise Value
3.5 M
Enterprise Value Ebitda
(3.36)
Price Sales
202.5564

Power Metal Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202415.13
Lowest PriceJanuary 21, 202512.5

Power Metal February 27, 2025 Stock Price Synopsis

Various analyses of Power Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Metal Accumulation Distribution 8,148 
Power Metal Price Action Indicator(0.50)
Power Metal Price Daily Balance Of Power(0.50)
Power Metal Price Rate Of Daily Change 0.96 

Power Metal February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Metal intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Metal for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.25 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 13.92. The median price for the last 90 days is 13.8. The company completed stock split (1:20) on 27th of March 2024.
OpenHighLowCloseVolume
02/26/2025 13.51  14.00  13.00  13.25  114,076 
02/25/2025 13.60  14.50  13.50  13.75  192,454 
02/24/2025 14.00  14.50  13.50  14.00  242,831 
02/21/2025 14.40  14.50  13.65  14.00  410,419 
02/20/2025 13.50  14.50  13.50  13.50  225,900 
02/19/2025 14.00  14.50  13.00  13.50  180,715 
02/18/2025 14.67  15.00  13.98  14.25  240,326 
02/17/2025 14.28  15.00  14.00  14.50  123,124 
02/14/2025 14.97  16.00  14.00  15.00  119,893 
02/13/2025 14.85  15.00  14.00  14.50  42,074 
02/12/2025 15.25  16.00  14.50  14.50  497,431 
02/11/2025 16.40  16.40  14.15  14.80  1,014,834 
02/10/2025 13.63  15.00  13.50  14.25  931,505 
02/07/2025 13.38  14.45  13.25  14.00  1,316,531 
02/06/2025 13.50  14.00  13.00  13.50  2,610,499 
02/05/2025 13.50  14.00  13.00  13.25  191,704 
02/04/2025 13.50  14.00  13.00  13.50  683,955 
02/03/2025 13.50  13.90  13.00  13.50  153,178 
01/31/2025 13.50  14.00  12.89  12.89  55,736 
01/30/2025 13.50  13.73  13.10  13.50  212,697 
01/29/2025 13.50  14.00  13.00  13.50  38,389 
01/28/2025 14.00  14.00  13.13  13.80  183,606 
01/27/2025 14.00  14.50  13.50  14.00  242,108 
01/24/2025 13.50  14.00  13.00  13.50  354,642 
01/23/2025 12.50  13.50  12.33  13.50  421,111 
01/22/2025 12.50  13.00  12.00  12.50  39,399 
01/21/2025 12.25  13.00  11.50  12.50  722,576 
01/20/2025 12.50  12.75  12.00  12.75  380,462 
01/17/2025 12.75  13.00  12.00  12.75  862,848 
01/16/2025 12.75  13.00  12.50  12.75  89,026 
01/15/2025 12.75  13.00  12.50  12.75  375,807 
01/14/2025 13.50  14.00  12.53  12.75  773,133 
01/13/2025 13.50  13.56  12.75  13.50  418,289 
01/10/2025 13.00  13.60  12.50  13.50  511,217 
01/09/2025 13.25  13.50  12.67  13.00  60,879 
01/08/2025 13.75  13.82  13.10  13.25  146,674 
01/07/2025 14.00  14.00  13.25  13.75  340,296 
01/06/2025 14.00  14.50  13.50  14.00  198,859 
01/03/2025 14.00  14.50  13.50  13.50  42,734 
01/02/2025 14.00  14.50  13.00  13.90  347,263 
12/31/2024 13.75  14.00  13.00  14.00  188,129 
12/30/2024 13.75  14.00  13.50  13.75  43,165 
12/27/2024 13.75  13.88  13.50  13.75  5,418 
12/24/2024 13.75  14.00  13.50  13.75  1,048 
12/23/2024 13.75  13.75  13.50  13.75  3,937 
12/20/2024 13.75  13.75  13.50  13.75  29,517 
12/19/2024 13.75  14.00  13.50  13.75  43,293 
12/18/2024 14.00  14.50  13.50  13.75  363,759 
12/17/2024 14.50  15.00  13.58  14.00  51,730 
12/16/2024 14.50  15.00  14.00  14.50  67,948 
12/13/2024 15.13  15.50  14.50  14.50  123,202 
12/12/2024 14.63  15.22  14.50  15.13  164,489 
12/11/2024 14.25  14.72  14.05  14.63  147,182 
12/10/2024 14.25  14.50  14.00  14.25  4,675 
12/09/2024 14.38  14.50  13.75  14.25  362,642 
12/06/2024 14.63  15.00  14.25  14.38  13,143 
12/05/2024 14.63  15.00  14.33  14.63  81,582 
12/04/2024 15.00  15.00  14.25  14.63  77,767 
12/03/2024 15.13  15.50  14.75  15.13  87,287 
12/02/2024 14.63  15.31  14.58  15.13  76,236 
11/29/2024 14.13  14.75  14.00  14.63  714,425 

About Power Metal Stock history

Power Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Metal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Metal stock prices may prove useful in developing a viable investing in Power Metal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.8 M118.5 M
Net Loss-2.6 M-2.7 M

Power Metal Quarterly Net Working Capital

15.03 Million

Power Metal Stock Technical Analysis

Power Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Power Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Metal's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Metal's price analysis, check to measure Power Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Metal is operating at the current time. Most of Power Metal's value examination focuses on studying past and present price action to predict the probability of Power Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Metal's price. Additionally, you may evaluate how the addition of Power Metal to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine