Putnam International Equity Fund Price History

POVYX Fund  USD 27.68  0.21  0.76%   
Below is the normalized historical share price chart for Putnam International Equity extending back to October 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam International stands at 27.68, as last reported on the 12th of December 2024, with the highest price reaching 27.68 and the lowest price hitting 27.68 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam International maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the entity had a -0.0205% return per unit of risk over the last 3 months. Putnam International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam International's Variance of 0.5471, risk adjusted performance of (0.01), and Coefficient Of Variation of (7,051) to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOVYX

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam International by adding Putnam International to a well-diversified portfolio.

Putnam International Mutual Fund Price History Chart

There are several ways to analyze Putnam International Equity Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202428.91
Lowest PriceNovember 15, 202426.57

Putnam International December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam International Price Action Indicator 0.11 
Putnam International Price Rate Of Daily Change 1.01 

Putnam International December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam International intraday prices and daily technical indicators to check the level of noise trading in Putnam International Equity Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.34 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 27.7. The median price for the last 90 days is 27.71. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
12/11/2024 27.68  27.68  27.68  27.68  1.00 
12/10/2024 27.47  27.47  27.47  27.47  1.00 
12/09/2024 27.65  27.65  27.65  27.65  1.00 
12/06/2024 27.81  27.81  27.81  27.81  1.00 
12/05/2024 27.87  27.87  27.87  27.87  1.00 
12/04/2024 27.68  27.68  27.68  27.68  1.00 
12/03/2024 27.62  27.62  27.62  27.62  1.00 
12/02/2024 27.46  27.46  27.46  27.46  1.00 
11/29/2024 27.42  27.42  27.42  27.42  1.00 
11/27/2024 27.03  27.03  27.03  27.03  1.00 
11/26/2024 26.87  26.87  26.87  26.87  1.00 
11/25/2024 27.03  27.03  27.03  27.03  1.00 
11/22/2024 26.83  26.83  26.83  26.83  1.00 
11/21/2024 26.78  26.78  26.78  26.78  1.00 
11/20/2024 26.71  26.71  26.71  26.71  1.00 
11/19/2024 26.80  26.80  26.80  26.80  1.00 
11/18/2024 26.85  26.85  26.85  26.85  1.00 
11/15/2024 26.57  26.57  26.57  26.57  1.00 
11/14/2024 26.82  26.82  26.82  26.82  1.00 
11/13/2024 26.83  26.83  26.83  26.83  1.00 
11/12/2024 27.07  27.07  27.07  27.07  1.00 
11/11/2024 27.50  27.50  27.50  27.50  1.00 
11/08/2024 27.46  27.46  27.46  27.46  1.00 
11/07/2024 27.70  27.70  27.70  27.70  1.00 
11/06/2024 27.51  27.51  27.51  27.51  1.00 
11/05/2024 27.72  27.72  27.72  27.72  1.00 
11/04/2024 27.39  27.39  27.39  27.39  1.00 
11/01/2024 27.32  27.32  27.32  27.32  1.00 
10/31/2024 27.24  27.24  27.24  27.24  1.00 
10/30/2024 27.48  27.48  27.48  27.48  1.00 
10/29/2024 27.56  27.56  27.56  27.56  1.00 
10/28/2024 27.68  27.68  27.68  27.68  1.00 
10/25/2024 27.50  27.50  27.50  27.50  1.00 
10/24/2024 27.60  27.60  27.60  27.60  1.00 
10/23/2024 27.46  27.46  27.46  27.46  1.00 
10/22/2024 27.70  27.70  27.70  27.70  1.00 
10/21/2024 27.86  27.86  27.86  27.86  1.00 
10/18/2024 28.14  28.14  28.14  28.14  1.00 
10/17/2024 28.02  28.02  28.02  28.02  1.00 
10/16/2024 27.95  27.95  27.95  27.95  1.00 
10/15/2024 27.83  27.83  27.83  27.83  1.00 
10/14/2024 28.26  28.26  28.26  28.26  1.00 
10/11/2024 28.14  28.14  28.14  28.14  1.00 
10/10/2024 27.97  27.97  27.97  27.97  1.00 
10/09/2024 28.06  28.06  28.06  28.06  1.00 
10/08/2024 28.01  28.01  28.01  28.01  1.00 
10/07/2024 27.97  27.97  27.97  27.97  1.00 
10/04/2024 28.10  28.10  28.10  28.10  1.00 
10/03/2024 28.00  28.00  28.00  28.00  1.00 
10/02/2024 28.23  28.23  28.23  28.23  1.00 
10/01/2024 28.24  28.24  28.24  28.24  1.00 
09/30/2024 28.40  28.40  28.40  28.40  1.00 
09/27/2024 28.56  28.56  28.56  28.56  1.00 
09/26/2024 28.91  28.91  28.91  28.91  1.00 
09/25/2024 28.36  28.36  28.36  28.36  1.00 
09/24/2024 28.52  28.52  28.52  28.52  1.00 
09/23/2024 28.40  28.40  28.40  28.40  1.00 
09/20/2024 28.35  28.35  28.35  28.35  1.00 
09/19/2024 28.54  28.54  28.54  28.54  1.00 
09/18/2024 27.94  27.94  27.94  27.94  1.00 
09/17/2024 28.08  28.08  28.08  28.08  1.00 

About Putnam International Mutual Fund history

Putnam International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam International stock prices may prove useful in developing a viable investing in Putnam International
The fund invests mainly in common stocks of large and midsize companies outside the United States that the advisor believes have favorable investment potential. The fund invests at least 80 percent of its net assets in equity investments. The manager may consider, among other factors, a companys valuation, financial strength, and growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.

Putnam International Mutual Fund Technical Analysis

Putnam International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Putnam International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam International's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam International financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam International security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk