Putnam International Equity Fund Price History
POVYX Fund | USD 27.68 0.21 0.76% |
Below is the normalized historical share price chart for Putnam International Equity extending back to October 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam International stands at 27.68, as last reported on the 12th of December 2024, with the highest price reaching 27.68 and the lowest price hitting 27.68 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam International maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the entity had a -0.0205% return per unit of risk over the last 3 months. Putnam International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam International's Variance of 0.5471, risk adjusted performance of (0.01), and Coefficient Of Variation of (7,051) to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POVYX |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam International by adding Putnam International to a well-diversified portfolio.
Putnam International Mutual Fund Price History Chart
There are several ways to analyze Putnam International Equity Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 28.91 |
Lowest Price | November 15, 2024 | 26.57 |
Putnam International December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam International Price Action Indicator | 0.11 | |
Putnam International Price Rate Of Daily Change | 1.01 |
Putnam International December 12, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.34 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 27.7. The median price for the last 90 days is 27.71. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
12/10/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
12/09/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
12/06/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
12/05/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
12/04/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
12/03/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
12/02/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
11/29/2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
11/27/2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
11/26/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
11/25/2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
11/22/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
11/21/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
11/20/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
11/19/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
11/18/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
11/15/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
11/14/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
11/13/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
11/12/2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
11/11/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
11/08/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
11/07/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
11/06/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
11/05/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
11/04/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
11/01/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
10/31/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
10/30/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
10/29/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
10/28/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
10/25/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
10/24/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
10/23/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
10/22/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
10/21/2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
10/18/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
10/17/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
10/16/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
10/15/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
10/14/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
10/11/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
10/10/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
10/09/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
10/08/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
10/07/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
10/04/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
10/03/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
10/02/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
10/01/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
09/30/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
09/27/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
09/26/2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
09/25/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
09/24/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
09/23/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
09/20/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
09/19/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
09/18/2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
09/17/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 |
About Putnam International Mutual Fund history
Putnam International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam International stock prices may prove useful in developing a viable investing in Putnam International
The fund invests mainly in common stocks of large and midsize companies outside the United States that the advisor believes have favorable investment potential. The fund invests at least 80 percent of its net assets in equity investments. The manager may consider, among other factors, a companys valuation, financial strength, and growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.
Putnam International Mutual Fund Technical Analysis
Putnam International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Putnam International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam International's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam International financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam International security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |