Oesterr Post (Austria) Price History
POST Stock | EUR 28.85 0.20 0.70% |
If you're considering investing in Oesterr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oesterr Post stands at 28.85, as last reported on the 12th of December 2024, with the highest price reaching 29.00 and the lowest price hitting 28.60 during the day. Oesterr Post AG maintains Sharpe Ratio (i.e., Efficiency) of -0.0655, which implies the firm had a -0.0655% return per unit of risk over the last 3 months. Oesterr Post AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oesterr Post's Coefficient Of Variation of (2,165), risk adjusted performance of (0.03), and Variance of 0.5323 to confirm the risk estimate we provide.
Oesterr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oesterr |
Sharpe Ratio = -0.0655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POST |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oesterr Post is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oesterr Post by adding Oesterr Post to a well-diversified portfolio.
Oesterr Post Stock Price History Chart
There are several ways to analyze Oesterr Stock price data. The simplest method is using a basic Oesterr candlestick price chart, which shows Oesterr Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 30.3 |
Lowest Price | November 13, 2024 | 28.5 |
Oesterr Post December 12, 2024 Stock Price Synopsis
Various analyses of Oesterr Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oesterr Stock. It can be used to describe the percentage change in the price of Oesterr Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oesterr Stock.Oesterr Post Accumulation Distribution | 402.39 | |
Oesterr Post Price Rate Of Daily Change | 1.01 | |
Oesterr Post Price Action Indicator | 0.15 | |
Oesterr Post Price Daily Balance Of Power | 0.50 |
Oesterr Post December 12, 2024 Stock Price Analysis
Oesterr Stock Price History Data
The price series of Oesterr Post for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.9 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 29.28. The median price for the last 90 days is 29.2. The company had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
12/11/2024 | 28.65 | 29.00 | 28.60 | 28.85 | 29,173 | |
12/10/2024 | 29.00 | 29.00 | 28.60 | 28.65 | 42,688 | |
12/09/2024 | 28.80 | 28.90 | 28.50 | 28.90 | 37,191 | |
12/06/2024 | 28.80 | 28.85 | 28.50 | 28.60 | 27,638 | |
12/05/2024 | 28.75 | 29.00 | 28.70 | 28.90 | 20,343 | |
12/04/2024 | 29.05 | 29.05 | 28.50 | 28.85 | 29,078 | |
12/03/2024 | 28.85 | 29.10 | 28.70 | 28.70 | 36,135 | |
12/02/2024 | 28.60 | 29.10 | 28.60 | 29.00 | 35,747 | |
11/29/2024 | 28.70 | 28.95 | 28.65 | 28.80 | 15,127 | |
11/28/2024 | 28.70 | 29.05 | 28.65 | 28.70 | 24,175 | |
11/27/2024 | 28.70 | 29.00 | 28.70 | 28.85 | 14,694 | |
11/26/2024 | 29.00 | 29.10 | 28.70 | 28.75 | 12,062 | |
11/25/2024 | 29.10 | 29.25 | 28.85 | 29.10 | 49,171 | |
11/22/2024 | 28.70 | 29.20 | 28.65 | 28.95 | 27,253 | |
11/21/2024 | 28.70 | 28.90 | 28.55 | 28.70 | 16,340 | |
11/20/2024 | 28.55 | 28.75 | 28.40 | 28.50 | 21,340 | |
11/19/2024 | 28.85 | 28.95 | 28.50 | 28.55 | 33,169 | |
11/18/2024 | 29.00 | 29.25 | 28.65 | 28.65 | 26,084 | |
11/15/2024 | 29.00 | 29.00 | 28.75 | 28.90 | 9,899 | |
11/14/2024 | 28.50 | 29.10 | 28.50 | 28.90 | 62,132 | |
11/13/2024 | 29.00 | 29.05 | 28.35 | 28.50 | 76,166 | |
11/12/2024 | 29.70 | 29.70 | 29.00 | 29.00 | 29,512 | |
11/11/2024 | 29.20 | 29.25 | 29.00 | 29.10 | 19,083 | |
11/08/2024 | 29.55 | 29.55 | 29.05 | 29.15 | 11,530 | |
11/07/2024 | 29.50 | 29.50 | 29.10 | 29.25 | 16,795 | |
11/06/2024 | 29.40 | 29.55 | 29.05 | 29.05 | 31,254 | |
11/05/2024 | 29.20 | 29.35 | 28.75 | 29.25 | 27,043 | |
11/04/2024 | 29.05 | 29.20 | 28.75 | 29.10 | 25,961 | |
11/01/2024 | 29.20 | 29.20 | 28.90 | 29.20 | 15,859 | |
10/31/2024 | 28.60 | 29.15 | 28.35 | 29.15 | 44,925 | |
10/30/2024 | 29.30 | 29.30 | 28.70 | 28.70 | 54,029 | |
10/29/2024 | 29.20 | 29.20 | 28.90 | 29.00 | 23,808 | |
10/28/2024 | 29.25 | 29.30 | 29.00 | 29.00 | 18,134 | |
10/25/2024 | 28.90 | 29.20 | 28.85 | 29.20 | 33,481 | |
10/24/2024 | 28.95 | 29.10 | 28.90 | 28.90 | 19,405 | |
10/23/2024 | 29.00 | 29.30 | 28.90 | 28.90 | 29,807 | |
10/22/2024 | 29.30 | 29.30 | 29.00 | 29.00 | 30,252 | |
10/21/2024 | 29.40 | 29.55 | 29.35 | 29.35 | 18,952 | |
10/18/2024 | 29.60 | 29.60 | 29.40 | 29.50 | 13,635 | |
10/17/2024 | 29.70 | 29.70 | 29.35 | 29.35 | 17,877 | |
10/16/2024 | 29.50 | 29.70 | 29.40 | 29.70 | 16,003 | |
10/15/2024 | 29.80 | 29.80 | 29.45 | 29.70 | 14,749 | |
10/14/2024 | 29.60 | 29.85 | 29.50 | 29.50 | 17,877 | |
10/11/2024 | 29.55 | 29.65 | 29.40 | 29.60 | 15,235 | |
10/10/2024 | 29.60 | 29.75 | 29.55 | 29.55 | 7,324 | |
10/09/2024 | 29.80 | 29.80 | 29.50 | 29.60 | 9,610 | |
10/08/2024 | 29.65 | 30.00 | 29.25 | 29.80 | 32,205 | |
10/07/2024 | 29.50 | 29.65 | 29.40 | 29.45 | 18,461 | |
10/04/2024 | 29.70 | 29.70 | 29.55 | 29.65 | 10,286 | |
10/03/2024 | 29.65 | 29.70 | 29.50 | 29.65 | 9,090 | |
10/02/2024 | 29.60 | 29.80 | 29.50 | 29.65 | 15,083 | |
10/01/2024 | 30.15 | 30.15 | 29.70 | 29.70 | 13,730 | |
09/30/2024 | 30.15 | 30.15 | 29.80 | 30.00 | 16,664 | |
09/27/2024 | 30.00 | 30.25 | 29.95 | 30.00 | 12,715 | |
09/26/2024 | 30.20 | 30.40 | 30.00 | 30.00 | 14,914 | |
09/25/2024 | 30.05 | 30.40 | 29.85 | 29.85 | 22,560 | |
09/24/2024 | 29.60 | 30.10 | 29.50 | 30.00 | 27,375 | |
09/23/2024 | 29.95 | 29.95 | 29.55 | 29.70 | 13,069 | |
09/20/2024 | 30.05 | 30.25 | 29.60 | 29.90 | 114,881 | |
09/19/2024 | 30.30 | 30.40 | 30.05 | 30.05 | 14,243 | |
09/18/2024 | 30.45 | 30.45 | 30.20 | 30.30 | 15,842 |
About Oesterr Post Stock history
Oesterr Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oesterr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oesterr Post AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oesterr Post stock prices may prove useful in developing a viable investing in Oesterr Post
sterreichische Post AG, together with its subsidiaries, provides postal and parcel services in Austria, Germany, and internationally. Oesterreichische Post AG is a subsidiary of sterreichische Beteiligungs AG. OESTERREICHISCHE operates under Integrated Freight Logistics classification in Austria and is traded on Vienna Stock Exchange. It employs 27541 people.
Oesterr Post Stock Technical Analysis
Oesterr Post technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Oesterr Post Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oesterr Post's price direction in advance. Along with the technical and fundamental analysis of Oesterr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oesterr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oesterr Stock analysis
When running Oesterr Post's price analysis, check to measure Oesterr Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oesterr Post is operating at the current time. Most of Oesterr Post's value examination focuses on studying past and present price action to predict the probability of Oesterr Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oesterr Post's price. Additionally, you may evaluate how the addition of Oesterr Post to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |