Primecap Odyssey Stock Fund Price History

POSKX Fund  USD 41.22  0.24  0.59%   
Below is the normalized historical share price chart for Primecap Odyssey Stock extending back to December 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primecap Odyssey stands at 41.22, as last reported on the 1st of December, with the highest price reaching 41.22 and the lowest price hitting 41.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primecap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Primecap Mutual Fund to be very steady. Primecap Odyssey Stock maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Primecap Odyssey Stock, which you can use to evaluate the volatility of the fund. Please check Primecap Odyssey's Risk Adjusted Performance of 0.0555, coefficient of variation of 1397.93, and Semi Deviation of 0.8184 to confirm if the risk estimate we provide is consistent with the expected return of 0.0792%.
  
Primecap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPOSKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Primecap Odyssey is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primecap Odyssey by adding it to a well-diversified portfolio.

Primecap Odyssey Mutual Fund Price History Chart

There are several ways to analyze Primecap Odyssey Stock Fund price data. The simplest method is using a basic Primecap candlestick price chart, which shows Primecap Odyssey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202441.26
Lowest PriceSeptember 6, 202438.02

Primecap Odyssey December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Primecap Odyssey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primecap Mutual Fund. It can be used to describe the percentage change in the price of Primecap Odyssey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primecap Mutual Fund.
Primecap Odyssey Price Rate Of Daily Change 1.01 
Primecap Odyssey Price Action Indicator 0.12 

Primecap Odyssey December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primecap Odyssey Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primecap Odyssey intraday prices and daily technical indicators to check the level of noise trading in Primecap Odyssey Stock Fund and then apply it to test your longer-term investment strategies against Primecap.

Primecap Mutual Fund Price History Data

The price series of Primecap Odyssey for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.24 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 39.94. The median price for the last 90 days is 39.96. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
12/01/2024
 41.22  41.22  41.22  41.22 
11/29/2024 41.22  41.22  41.22  41.22  1.00 
11/27/2024 40.98  40.98  40.98  40.98  1.00 
11/26/2024 41.09  41.09  41.09  41.09  1.00 
11/25/2024 41.11  41.11  41.11  41.11  1.00 
11/22/2024 40.65  40.65  40.65  40.65  1.00 
11/21/2024 40.35  40.35  40.35  40.35  1.00 
11/20/2024 39.98  39.98  39.98  39.98  1.00 
11/19/2024 39.82  39.82  39.82  39.82  1.00 
11/18/2024 39.87  39.87  39.87  39.87  1.00 
11/15/2024 39.81  39.81  39.81  39.81  1.00 
11/14/2024 40.44  40.44  40.44  40.44  1.00 
11/13/2024 40.74  40.74  40.74  40.74  1.00 
11/12/2024 40.81  40.81  40.81  40.81  1.00 
11/11/2024 41.26  41.26  41.26  41.26  1.00 
11/08/2024 41.17  41.17  41.17  41.17  1.00 
11/07/2024 40.93  40.93  40.93  40.93  1.00 
11/06/2024 40.66  40.66  40.66  40.66  1.00 
11/05/2024 39.85  39.85  39.85  39.85  1.00 
11/04/2024 39.53  39.53  39.53  39.53  1.00 
11/01/2024 39.69  39.69  39.69  39.69  1.00 
10/31/2024 39.50  39.50  39.50  39.50  1.00 
10/30/2024 40.05  40.05  40.05  40.05  1.00 
10/29/2024 40.34  40.34  40.34  40.34  1.00 
10/28/2024 40.23  40.23  40.23  40.23  1.00 
10/25/2024 39.90  39.90  39.90  39.90  1.00 
10/24/2024 39.96  39.96  39.96  39.96  1.00 
10/23/2024 39.87  39.87  39.87  39.87  1.00 
10/22/2024 40.14  40.14  40.14  40.14  1.00 
10/21/2024 40.21  40.21  40.21  40.21  1.00 
10/18/2024 40.63  40.63  40.63  40.63  1.00 
10/17/2024 40.51  40.51  40.51  40.51  1.00 
10/16/2024 40.51  40.51  40.51  40.51  1.00 
10/15/2024 40.31  40.31  40.31  40.31  1.00 
10/14/2024 40.84  40.84  40.84  40.84  1.00 
10/11/2024 40.61  40.61  40.61  40.61  1.00 
10/10/2024 40.10  40.10  40.10  40.10  1.00 
10/09/2024 40.30  40.30  40.30  40.30  1.00 
10/08/2024 39.95  39.95  39.95  39.95  1.00 
10/07/2024 39.83  39.83  39.83  39.83  1.00 
10/04/2024 39.96  39.96  39.96  39.96  1.00 
10/03/2024 39.57  39.57  39.57  39.57  1.00 
10/02/2024 39.77  39.77  39.77  39.77  1.00 
10/01/2024 39.73  39.73  39.73  39.73  1.00 
09/30/2024 40.06  40.06  40.06  40.06  1.00 
09/27/2024 40.00  40.00  40.00  40.00  1.00 
09/26/2024 40.21  40.21  40.21  40.21  1.00 
09/25/2024 39.55  39.55  39.55  39.55  1.00 
09/24/2024 39.74  39.74  39.74  39.74  1.00 
09/23/2024 39.58  39.58  39.58  39.58  1.00 
09/20/2024 39.54  39.54  39.54  39.54  1.00 
09/19/2024 39.87  39.87  39.87  39.87  1.00 
09/18/2024 39.16  39.16  39.16  39.16  1.00 
09/17/2024 39.22  39.22  39.22  39.22  1.00 
09/16/2024 39.14  39.14  39.14  39.14  1.00 
09/13/2024 38.89  38.89  38.89  38.89  1.00 
09/12/2024 38.69  38.69  38.69  38.69  1.00 
09/11/2024 38.58  38.58  38.58  38.58  1.00 
09/10/2024 38.23  38.23  38.23  38.23  1.00 
09/09/2024 38.26  38.26  38.26  38.26  1.00 
09/06/2024 38.02  38.02  38.02  38.02  1.00 

About Primecap Odyssey Mutual Fund history

Primecap Odyssey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primecap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primecap Odyssey Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primecap Odyssey stock prices may prove useful in developing a viable investing in Primecap Odyssey
The fund invests primarily in the common stocks of U.S. companies. It invests at least 80 percent of its assets in stocks. The fund may invest in stocks across all market sectors and market capitalizations, though it has historically invested primarily in large- and mid-capitalization companies.

Primecap Odyssey Mutual Fund Technical Analysis

Primecap Odyssey technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Primecap Odyssey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primecap Odyssey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Primecap Odyssey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primecap Odyssey's price direction in advance. Along with the technical and fundamental analysis of Primecap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primecap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Primecap Mutual Fund

Primecap Odyssey financial ratios help investors to determine whether Primecap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Primecap with respect to the benefits of owning Primecap Odyssey security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated