Posabit Systems Corp Stock Price History

POSAF Stock  USD 0.04  0.01  13.46%   
If you're considering investing in POSaBIT OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSaBIT Systems stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. At this point, POSaBIT Systems is out of control. POSaBIT Systems Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for POSaBIT Systems Corp, which you can use to evaluate the volatility of the company. Please check POSaBIT Systems' Market Risk Adjusted Performance of 0.0144, semi deviation of 7.02, and Risk Adjusted Performance of 0.0095 to confirm if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
POSaBIT OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOSAF

Estimated Market Risk

 6.37
  actual daily
56
56% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average POSaBIT Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSaBIT Systems by adding POSaBIT Systems to a well-diversified portfolio.

POSaBIT Systems OTC Stock Price History Chart

There are several ways to analyze POSaBIT Stock price data. The simplest method is using a basic POSaBIT candlestick price chart, which shows POSaBIT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.0684
Lowest PriceMarch 26, 20250.045

POSaBIT Systems March 29, 2025 OTC Stock Price Synopsis

Various analyses of POSaBIT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSaBIT OTC Stock. It can be used to describe the percentage change in the price of POSaBIT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSaBIT OTC Stock.
POSaBIT Systems Price Rate Of Daily Change 0.87 

POSaBIT Systems March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSaBIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSaBIT Systems intraday prices and daily technical indicators to check the level of noise trading in POSaBIT Stock and then apply it to test your longer-term investment strategies against POSaBIT.

POSaBIT OTC Stock Price History Data

The price series of POSaBIT Systems for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 9.54. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/29/2025
 0.04  0.04  0.04  0.04 
03/27/2025 0.04  0.04  0.04  0.04  100,000 
03/26/2025 0.04  0.04  0.04  0.04  400.00 
03/25/2025 0.05  0.05  0.05  0.05  1.00 
03/24/2025 0.05  0.05  0.05  0.05  500.00 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.06  0.06  0.05  0.05  48,500 
03/19/2025 0.06  0.06  0.06  0.06  40,000 
03/18/2025 0.05  0.05  0.05  0.05  7,600 
03/17/2025 0.05  0.06  0.05  0.06  55,500 
03/14/2025 0.06  0.06  0.05  0.05  52,900 
03/13/2025 0.06  0.06  0.05  0.05  322,556 
03/12/2025 0.06  0.06  0.06  0.06  1.00 
03/11/2025 0.06  0.07  0.05  0.06  10,700 
03/10/2025 0.06  0.06  0.05  0.06  11,200 
03/07/2025 0.06  0.06  0.06  0.06  1.00 
03/06/2025 0.06  0.06  0.06  0.06  10,300 
03/05/2025 0.06  0.06  0.06  0.06  1.00 
03/04/2025 0.06  0.06  0.06  0.06  44,000 
03/03/2025 0.06  0.06  0.06  0.06  11,000 
02/28/2025 0.07  0.07  0.07  0.07  12,000 
02/27/2025 0.07  0.07  0.06  0.06  59,500 
02/26/2025 0.06  0.06  0.06  0.06  1.00 
02/25/2025 0.06  0.06  0.06  0.06  6,200 
02/24/2025 0.07  0.07  0.07  0.07  700.00 
02/21/2025 0.07  0.07  0.07  0.07  4,700 
02/20/2025 0.07  0.07  0.06  0.06  1,500 
02/19/2025 0.07  0.07  0.07  0.07  500.00 
02/18/2025 0.07  0.07  0.07  0.07  3,500 
02/14/2025 0.07  0.07  0.06  0.06  1,300 
02/13/2025 0.07  0.07  0.07  0.07  1.00 
02/12/2025 0.07  0.07  0.07  0.07  18,100 
02/11/2025 0.06  0.07  0.06  0.07  5,500 
02/10/2025 0.06  0.06  0.06  0.06  200.00 
02/07/2025 0.06  0.06  0.06  0.06  2,000 
02/06/2025 0.07  0.07  0.07  0.07  16,000 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.06  0.06  0.06  0.06  1,000.00 
02/03/2025 0.06  0.06  0.06  0.06  2,500 
01/31/2025 0.06  0.06  0.06  0.06  31,000 
01/30/2025 0.06  0.07  0.06  0.07  13,100 
01/29/2025 0.06  0.06  0.06  0.06  240,000 
01/28/2025 0.07  0.07  0.07  0.07  14,000 
01/27/2025 0.04  0.07  0.04  0.07  58,100 
01/24/2025 0.06  0.06  0.06  0.06  35,000 
01/23/2025 0.06  0.06  0.06  0.06  1,000.00 
01/22/2025 0.06  0.06  0.06  0.06  6,300 
01/21/2025 0.06  0.06  0.06  0.06  200.00 
01/17/2025 0.06  0.06  0.06  0.06  650.00 
01/16/2025 0.06  0.06  0.06  0.06  6,500 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1,000.00 
01/10/2025 0.06  0.06  0.06  0.06  100.00 
01/09/2025 0.07  0.07  0.07  0.07  1,000.00 
01/08/2025 0.07  0.07  0.05  0.07  33,900 
01/07/2025 0.07  0.07  0.06  0.07  8,800 
01/06/2025 0.06  0.06  0.06  0.06  6,700 
01/03/2025 0.06  0.06  0.06  0.06  294,800 
01/02/2025 0.07  0.07  0.07  0.07  3,400 
12/31/2024 0.06  0.06  0.05  0.05  527,612 

About POSaBIT Systems OTC Stock history

POSaBIT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSaBIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSaBIT Systems Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSaBIT Systems stock prices may prove useful in developing a viable investing in POSaBIT Systems
POSaBIT Systems Corporation, a financial technology company, provides block chain-enabled payment processing and point-of-sale systems for cash-only businesses with a focus on the cannabis industry in the United States. Posabit Systems is traded on OTC Exchange in the United States.

POSaBIT Systems OTC Stock Technical Analysis

POSaBIT Systems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of POSaBIT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSaBIT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

POSaBIT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSaBIT Systems' price direction in advance. Along with the technical and fundamental analysis of POSaBIT OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSaBIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POSaBIT OTC Stock analysis

When running POSaBIT Systems' price analysis, check to measure POSaBIT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSaBIT Systems is operating at the current time. Most of POSaBIT Systems' value examination focuses on studying past and present price action to predict the probability of POSaBIT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSaBIT Systems' price. Additionally, you may evaluate how the addition of POSaBIT Systems to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios