BV Delftsch (Netherlands) Price History
PORF Stock | EUR 11.50 0.10 0.86% |
If you're considering investing in PORF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BV Delftsch stands at 11.50, as last reported on the 10th of January, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day. BV Delftsch Aardewer retains Efficiency (Sharpe Ratio) of -0.0836, which signifies that the company had a -0.0836% return per unit of price deviation over the last 3 months. BV Delftsch exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BV Delftsch's Information Ratio of (0.05), market risk adjusted performance of 3.76, and Variance of 10.14 to double-check the risk estimate we provide.
PORF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PORF |
Sharpe Ratio = -0.0836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PORF |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BV Delftsch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BV Delftsch by adding BV Delftsch to a well-diversified portfolio.
BV Delftsch Stock Price History Chart
There are several ways to analyze PORF Stock price data. The simplest method is using a basic PORF candlestick price chart, which shows BV Delftsch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 13.5 |
Lowest Price | December 31, 2024 | 10.2 |
BV Delftsch January 10, 2025 Stock Price Synopsis
Various analyses of BV Delftsch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PORF Stock. It can be used to describe the percentage change in the price of BV Delftsch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PORF Stock.BV Delftsch Price Action Indicator | (0.05) | |
BV Delftsch Price Rate Of Daily Change | 0.99 |
BV Delftsch January 10, 2025 Stock Price Analysis
PORF Stock Price History Data
The price series of BV Delftsch for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.3 with a coefficient of variation of 6.33. The price distribution for the period has arithmetic mean of 12.38. The median price for the last 90 days is 12.5. The company completed stock split (23:24) on 15th of May 2024. BV Delftsch Aardewer had dividends distributed to its stock-holders on 2019-05-23.Open | High | Low | Close | Volume | ||
01/10/2025 | 11.50 | 11.50 | 11.50 | 11.50 | ||
01/08/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 65.00 | |
01/07/2025 | 11.60 | 11.60 | 11.50 | 11.50 | 300.00 | |
01/06/2025 | 11.50 | 11.60 | 11.50 | 11.60 | 1,757 | |
01/03/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 30.00 | |
01/02/2025 | 10.50 | 11.50 | 10.50 | 11.50 | 670.00 | |
12/31/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 533.00 | |
12/30/2024 | 11.50 | 11.50 | 11.00 | 11.00 | 124.00 | |
12/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 260.00 | |
12/24/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
12/23/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,015 | |
12/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,015 | |
12/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 50.00 | |
12/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 360.00 | |
12/17/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 34.00 | |
12/16/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 34.00 | |
12/13/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 130.00 | |
12/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | |
12/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 233.00 | |
12/10/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 79.00 | |
12/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00 | |
12/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | |
12/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 | |
12/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 | |
12/03/2024 | 12.40 | 12.40 | 12.00 | 12.00 | 1,445 | |
12/02/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 49.00 | |
11/29/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 50.00 | |
11/28/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 107.00 | |
11/27/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 107.00 | |
11/26/2024 | 12.40 | 12.50 | 12.40 | 12.50 | 82.00 | |
11/25/2024 | 12.40 | 12.50 | 12.40 | 12.50 | 82.00 | |
11/22/2024 | 12.40 | 12.50 | 12.40 | 12.50 | 2,608 | |
11/21/2024 | 12.40 | 12.50 | 12.40 | 12.50 | 255.00 | |
11/20/2024 | 12.40 | 12.50 | 12.40 | 12.50 | 255.00 | |
11/19/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 20.00 | |
11/18/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | |
11/15/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 33.00 | |
11/14/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 33.00 | |
11/13/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 33.00 | |
11/12/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 212.00 | |
11/11/2024 | 12.50 | 12.90 | 12.50 | 12.90 | 1.00 | |
11/08/2024 | 12.50 | 12.90 | 12.50 | 12.90 | 7.00 | |
11/07/2024 | 12.50 | 12.90 | 12.50 | 12.90 | 7.00 | |
11/06/2024 | 12.50 | 12.90 | 12.50 | 12.90 | 7.00 | |
11/05/2024 | 12.50 | 12.90 | 12.50 | 12.90 | 7.00 | |
11/04/2024 | 12.50 | 12.90 | 12.50 | 12.90 | 7.00 | |
11/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 30.00 | |
10/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 30.00 | |
10/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 30.00 | |
10/29/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 30.00 | |
10/28/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
10/25/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 2.00 | |
10/24/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 2.00 | |
10/23/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 2.00 | |
10/22/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1,000.00 | |
10/21/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1,000.00 | |
10/18/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1,000.00 | |
10/17/2024 | 12.10 | 13.30 | 12.10 | 13.30 | 55.00 | |
10/16/2024 | 12.90 | 13.40 | 12.90 | 13.40 | 172.00 | |
10/15/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 60.00 | |
10/14/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 60.00 |
About BV Delftsch Stock history
BV Delftsch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PORF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BV Delftsch Aardewer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BV Delftsch stock prices may prove useful in developing a viable investing in BV Delftsch
Delftsch Aardewerkfabriek De Porceleyne Fles Anno 1653 manufactures and sells Delft Blue ornamental and modern earthenware in the Netherlands. The company was founded in 1653 and is based in Delft, the Netherlands. PORCELEYNE FLES is traded on Amsterdam Stock Exchange in Netherlands.
BV Delftsch Stock Technical Analysis
BV Delftsch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
BV Delftsch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BV Delftsch's price direction in advance. Along with the technical and fundamental analysis of PORF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PORF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 3.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PORF Stock Analysis
When running BV Delftsch's price analysis, check to measure BV Delftsch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BV Delftsch is operating at the current time. Most of BV Delftsch's value examination focuses on studying past and present price action to predict the probability of BV Delftsch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BV Delftsch's price. Additionally, you may evaluate how the addition of BV Delftsch to your portfolios can decrease your overall portfolio volatility.