PopReach Price History

POPRFDelisted Stock  USD 0.16  0.00  0.00%   
If you're considering investing in PopReach OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PopReach stands at 0.16, as last reported on the 3rd of December, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. We have found seventeen technical indicators for PopReach, which you can use to evaluate the volatility of the company. Please check PopReach's Risk Adjusted Performance of (0.08), coefficient of variation of (897.30), and Variance of 7.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PopReach OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
POPRF
Based on monthly moving average PopReach is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PopReach by adding PopReach to a well-diversified portfolio.

PopReach OTC Stock Price History Chart

There are several ways to analyze PopReach Stock price data. The simplest method is using a basic PopReach candlestick price chart, which shows PopReach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PopReach OTC Stock Price History Data

The price series of PopReach for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.05 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company had dividends distributed to its stock-holders on 2020-07-08.
OpenHighLowCloseVolume
12/03/2024
 0.16  0.16  0.16  0.16 
07/20/2023 0.16  0.16  0.16  0.16  1.00 
07/19/2023 0.16  0.16  0.16  0.16  53,250 
07/18/2023 0.15  0.15  0.15  0.15  1.00 
07/17/2023 0.15  0.15  0.15  0.15  1.00 
07/14/2023 0.15  0.15  0.15  0.15  100.00 
07/13/2023 0.17  0.17  0.17  0.17  1.00 
07/12/2023 0.17  0.18  0.17  0.17  40,000 
07/11/2023 0.19  0.19  0.19  0.19  1.00 
07/10/2023 0.19  0.19  0.19  0.19  1.00 
07/07/2023 0.19  0.19  0.19  0.19  1.00 
07/06/2023 0.19  0.19  0.19  0.19  1.00 
07/05/2023 0.19  0.19  0.19  0.19  1.00 
07/03/2023 0.19  0.19  0.19  0.19  1.00 
06/30/2023 0.19  0.19  0.19  0.19  1.00 
06/29/2023 0.19  0.19  0.19  0.19  1.00 
06/28/2023 0.19  0.19  0.19  0.19  1.00 
06/27/2023 0.19  0.19  0.19  0.19  1.00 
06/26/2023 0.19  0.19  0.19  0.19  40,000 
06/23/2023 0.18  0.18  0.18  0.18  1.00 
06/22/2023 0.18  0.18  0.18  0.18  1.00 
06/21/2023 0.18  0.18  0.18  0.18  1.00 
06/20/2023 0.18  0.18  0.18  0.18  1.00 
06/16/2023 0.18  0.18  0.18  0.18  1.00 
06/15/2023 0.18  0.18  0.18  0.18  1.00 
06/14/2023 0.18  0.18  0.18  0.18  1.00 
06/13/2023 0.18  0.18  0.18  0.18  1.00 
06/12/2023 0.18  0.18  0.18  0.18  1.00 
06/09/2023 0.18  0.18  0.18  0.18  1.00 
06/08/2023 0.18  0.18  0.18  0.18  1.00 
06/07/2023 0.18  0.18  0.18  0.18  1.00 
06/06/2023 0.18  0.18  0.18  0.18  1.00 
06/05/2023 0.18  0.18  0.18  0.18  1.00 
06/02/2023 0.18  0.18  0.18  0.18  1.00 
06/01/2023 0.18  0.18  0.18  0.18  1.00 
05/31/2023 0.18  0.18  0.18  0.18  1.00 
05/30/2023 0.18  0.18  0.18  0.18  1,010 
05/26/2023 0.20  0.20  0.20  0.20  1.00 
05/25/2023 0.20  0.20  0.20  0.20  1.00 
05/24/2023 0.20  0.20  0.20  0.20  1.00 
05/23/2023 0.20  0.20  0.20  0.20  1.00 
05/22/2023 0.20  0.20  0.20  0.20  1.00 
05/19/2023 0.20  0.20  0.20  0.20  1.00 
05/18/2023 0.20  0.20  0.20  0.20  1.00 
05/17/2023 0.20  0.20  0.20  0.20  1.00 
05/16/2023 0.20  0.20  0.20  0.20  1.00 
05/15/2023 0.20  0.20  0.20  0.20  1.00 
05/12/2023 0.20  0.20  0.20  0.20  1.00 
05/11/2023 0.20  0.20  0.20  0.20  1.00 
05/10/2023 0.20  0.20  0.20  0.20  1.00 
05/09/2023 0.20  0.20  0.20  0.20  1.00 
05/08/2023 0.20  0.20  0.20  0.20  1.00 
05/05/2023 0.20  0.20  0.20  0.20  1.00 
05/04/2023 0.20  0.20  0.20  0.20  1.00 
05/03/2023 0.16  0.20  0.16  0.20  2,500 
05/02/2023 0.19  0.19  0.19  0.19  1.00 
05/01/2023 0.19  0.19  0.19  0.19  1.00 
04/28/2023 0.19  0.19  0.19  0.19  1.00 
04/27/2023 0.19  0.19  0.19  0.19  2,000 
04/26/2023 0.19  0.19  0.19  0.19  1.00 
04/25/2023 0.19  0.19  0.19  0.19  1.00 

About PopReach OTC Stock history

PopReach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PopReach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PopReach will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PopReach stock prices may prove useful in developing a viable investing in PopReach
PopReach Corporation operates as a multi-platform technology company. Its portfolio includes PopReach Games, a free-to-play mobile game publisher notifyAI, a push notification subscription and monetization platform Q1Media, a digital media advertising services provider and Contobox, an ecommerce and creative advertising technology platform. Popreach Corp operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 123 people.

PopReach OTC Stock Technical Analysis

PopReach technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of PopReach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PopReach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

PopReach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PopReach's price direction in advance. Along with the technical and fundamental analysis of PopReach OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PopReach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in PopReach OTC Stock

If you are still planning to invest in PopReach check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PopReach's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges