Pimco Incme Fund Price History

PONPX Fund  USD 10.70  0.04  0.38%   
Below is the normalized historical share price chart for Pimco Incme Fund extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Incme stands at 10.70, as last reported on the 28th of March, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Incme Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Incme Fund, which you can use to evaluate the volatility of the fund. Please check Pimco Incme's Standard Deviation of 0.2252, risk adjusted performance of 0.1394, and Downside Deviation of 0.2541 to confirm if the risk estimate we provide is consistent with the expected return of 0.0516%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPONPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Pimco Incme is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Incme by adding it to a well-diversified portfolio.

Pimco Incme Mutual Fund Price History Chart

There are several ways to analyze Pimco Incme Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Incme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.74
Lowest PriceJanuary 13, 202510.31

Pimco Incme March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Incme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Incme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Incme Price Action Indicator 0.02 
Pimco Incme Price Rate Of Daily Change 1.00 

Pimco Incme March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Incme Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Incme intraday prices and daily technical indicators to check the level of noise trading in Pimco Incme Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Incme for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 10.55. The median price for the last 90 days is 10.57. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2025 10.70  10.70  10.70  10.70  1.00 
03/27/2025 10.66  10.66  10.66  10.66  1.00 
03/26/2025 10.67  10.67  10.67  10.67  1.00 
03/25/2025 10.69  10.69  10.69  10.69  1.00 
03/24/2025 10.68  10.68  10.68  10.68  1.00 
03/21/2025 10.71  10.71  10.71  10.71  1.00 
03/20/2025 10.73  10.73  10.73  10.73  1.00 
03/19/2025 10.73  10.73  10.73  10.73  1.00 
03/18/2025 10.71  10.71  10.71  10.71  1.00 
03/17/2025 10.70  10.70  10.70  10.70  1.00 
03/14/2025 10.71  10.71  10.71  10.71  1.00 
03/13/2025 10.71  10.71  10.71  10.71  1.00 
03/12/2025 10.70  10.70  10.70  10.70  1.00 
03/11/2025 10.71  10.71  10.71  10.71  1.00 
03/10/2025 10.73  10.73  10.73  10.73  1.00 
03/07/2025 10.72  10.72  10.72  10.72  1.00 
03/06/2025 10.72  10.72  10.72  10.72  1.00 
03/05/2025 10.72  10.72  10.72  10.72  1.00 
03/04/2025 10.74  10.74  10.74  10.74  1.00 
03/03/2025 10.74  10.74  10.74  10.74  1.00 
02/28/2025 10.73  10.73  10.73  10.73  1.00 
02/27/2025 10.67  10.67  10.67  10.67  1.00 
02/26/2025 10.67  10.67  10.67  10.67  1.00 
02/25/2025 10.67  10.67  10.67  10.67  1.00 
02/24/2025 10.63  10.63  10.63  10.63  1.00 
02/21/2025 10.62  10.62  10.62  10.62  1.00 
02/20/2025 10.60  10.60  10.60  10.60  1.00 
02/19/2025 10.58  10.58  10.58  10.58  1.00 
02/18/2025 10.57  10.57  10.57  10.57  1.00 
02/14/2025 10.60  10.60  10.60  10.60  1.00 
02/13/2025 10.57  10.57  10.57  10.57  1.00 
02/12/2025 10.53  10.53  10.53  10.53  1.00 
02/11/2025 10.56  10.56  10.56  10.56  1.00 
02/10/2025 10.57  10.57  10.57  10.57  1.00 
02/07/2025 10.57  10.57  10.57  10.57  1.00 
02/06/2025 10.59  10.59  10.59  10.59  1.00 
02/05/2025 10.58  10.58  10.58  10.58  1.00 
02/04/2025 10.55  10.55  10.55  10.55  1.00 
02/03/2025 10.54  10.54  10.54  10.54  1.00 
01/31/2025 10.54  10.54  10.54  10.54  1.00 
01/30/2025 10.48  10.48  10.48  10.48  1.00 
01/29/2025 10.47  10.47  10.47  10.47  1.00 
01/28/2025 10.47  10.47  10.47  10.47  1.00 
01/27/2025 10.46  10.46  10.46  10.46  1.00 
01/24/2025 10.43  10.43  10.43  10.43  1.00 
01/23/2025 10.42  10.42  10.42  10.42  1.00 
01/22/2025 10.43  10.43  10.43  10.43  1.00 
01/21/2025 10.43  10.43  10.43  10.43  1.00 
01/17/2025 10.42  10.42  10.42  10.42  1.00 
01/16/2025 10.42  10.42  10.42  10.42  1.00 
01/15/2025 10.40  10.40  10.40  10.40  1.00 
01/14/2025 10.32  10.32  10.32  10.32  1.00 
01/13/2025 10.31  10.31  10.31  10.31  1.00 
01/10/2025 10.32  10.32  10.32  10.32  1.00 
01/08/2025 10.39  10.39  10.39  10.39  1.00 
01/07/2025 10.39  10.39  10.39  10.39  1.00 
01/06/2025 10.42  10.42  10.42  10.42  1.00 
01/03/2025 10.41  10.41  10.41  10.41  1.00 
01/02/2025 10.42  10.42  10.42  10.42  1.00 
12/31/2024 10.41  10.41  10.41  10.41  1.00 
12/30/2024 10.37  10.37  10.37  10.37  1.00 

About Pimco Incme Mutual Fund history

Pimco Incme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Incme Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Incme stock prices may prove useful in developing a viable investing in Pimco Incme
The fund invests at least 65 percent of its total assets in a multi-sector portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest up to 50 percent of its total assets in high yield securities rated below investment grade by Moodys, SP or Fitch, or if unrated, as determined by PIMCO.

Pimco Incme Mutual Fund Technical Analysis

Pimco Incme technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Incme technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Incme trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Pimco Incme Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Incme's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Incme financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Incme security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites