Pond Technologies Holdings Stock Price History
| POND Stock | CAD 0.01 0.01 100.00% |
Below is the normalized historical share price chart for Pond Technologies Holdings extending back to March 01, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pond Technologies stands at 0.01, as last reported on the 25th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Pond Stock, it is important to understand the factors that can impact its price. Pond Technologies is out of control given 3 months investment horizon. Pond Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0484, which implies the firm had a 0.0484 % return per unit of risk over the last 3 months. We were able to interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Pond Technologies Coefficient Of Variation of 2163.54, variance of 477.6, and Risk Adjusted Performance of 0.0513 to evaluate company specific risk that cannot be diversified away.
Common Stock Shares Outstanding is likely to climb to about 92.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (4.1 M). . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 0.61 in 2025. Pond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0226 | 50 Day MA 0.0138 | Beta 1.595 |
Pond |
Sharpe Ratio = 0.0484
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | POND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.94 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pond Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pond Technologies by adding it to a well-diversified portfolio.
Price Book 3.8188 | Enterprise Value Ebitda (2.20) | Price Sales 0.2739 | Shares Float 59.4 M | Wall Street Target Price 0.8 |
Pond Technologies Stock Price History Chart
There are several ways to analyze Pond Stock price data. The simplest method is using a basic Pond candlestick price chart, which shows Pond Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.03 |
| Lowest Price | January 27, 2025 | 0.01 |
Pond Technologies March 25, 2025 Stock Price Synopsis
Various analyses of Pond Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pond Stock. It can be used to describe the percentage change in the price of Pond Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pond Stock.| Pond Technologies Price Daily Balance Of Power | 1.00 | |
| Pond Technologies Price Rate Of Daily Change | 2.00 | |
| Pond Technologies Price Action Indicator | 0.01 | |
| Pond Technologies Accumulation Distribution | 44,435 |
Pond Technologies March 25, 2025 Stock Price Analysis
Pond Stock Price History Data
The price series of Pond Technologies for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 34.39. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (144:1000) on 6th of February 2018. Pond Technologies had dividends distributed to its stock-holders on 2018-02-06.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,870 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,000 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 678,000 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 215,000 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,100 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 283,000 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,695 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,400 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,200 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65,100 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,400 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 23,400 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 527,800 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 305,600 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,300 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,900 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
| 01/08/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 49,000 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75,400 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 94,200 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,100 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Pond Technologies Stock history
Pond Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pond Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pond Technologies stock prices may prove useful in developing a viable investing in Pond Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.1 M | 92.5 M | |
| Net Loss | -6 M | -6.3 M |
Pond Technologies Stock Technical Analysis
Pond Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Pond Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pond Technologies' price direction in advance. Along with the technical and fundamental analysis of Pond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0513 | |||
| Jensen Alpha | 0.9893 | |||
| Total Risk Alpha | 1.88 | |||
| Treynor Ratio | (3.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pond Stock Analysis
When running Pond Technologies' price analysis, check to measure Pond Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pond Technologies is operating at the current time. Most of Pond Technologies' value examination focuses on studying past and present price action to predict the probability of Pond Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pond Technologies' price. Additionally, you may evaluate how the addition of Pond Technologies to your portfolios can decrease your overall portfolio volatility.