Ponsse Oyj (Finland) Price History
PON1V Stock | EUR 20.20 0.40 1.94% |
If you're considering investing in Ponsse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ponsse Oyj stands at 20.20, as last reported on the 28th of December, with the highest price reaching 20.50 and the lowest price hitting 20.20 during the day. Ponsse Oyj 1 maintains Sharpe Ratio (i.e., Efficiency) of -0.075, which implies the firm had a -0.075% return per unit of risk over the last 3 months. Ponsse Oyj 1 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ponsse Oyj's Variance of 1.97, coefficient of variation of (1,808), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Ponsse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ponsse |
Sharpe Ratio = -0.075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PON1V |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ponsse Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ponsse Oyj by adding Ponsse Oyj to a well-diversified portfolio.
Ponsse Oyj Stock Price History Chart
There are several ways to analyze Ponsse Stock price data. The simplest method is using a basic Ponsse candlestick price chart, which shows Ponsse Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 23.6 |
Lowest Price | December 11, 2024 | 20.0 |
Ponsse Oyj December 28, 2024 Stock Price Synopsis
Various analyses of Ponsse Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ponsse Stock. It can be used to describe the percentage change in the price of Ponsse Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ponsse Stock.Ponsse Oyj Price Rate Of Daily Change | 0.98 | |
Ponsse Oyj Price Daily Balance Of Power | (1.33) | |
Ponsse Oyj Accumulation Distribution | 60.98 | |
Ponsse Oyj Price Action Indicator | (0.35) |
Ponsse Oyj December 28, 2024 Stock Price Analysis
Ponsse Stock Price History Data
The price series of Ponsse Oyj for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.6 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 21.73. The median price for the last 90 days is 21.8. The company completed stock split (2:1) on 28th of March 2006. Ponsse Oyj 1 had dividends distributed to its stock-holders on 2022-04-08.Open | High | Low | Close | Volume | ||
12/27/2024 | 20.30 | 20.50 | 20.20 | 20.20 | 4,167 | |
12/23/2024 | 20.00 | 20.60 | 20.00 | 20.60 | 3,145 | |
12/20/2024 | 20.10 | 20.50 | 20.00 | 20.30 | 8,385 | |
12/19/2024 | 19.90 | 20.30 | 19.85 | 20.20 | 3,564 | |
12/18/2024 | 20.00 | 20.20 | 19.80 | 20.10 | 3,966 | |
12/17/2024 | 19.70 | 20.00 | 19.70 | 20.00 | 3,963 | |
12/16/2024 | 20.10 | 20.10 | 19.85 | 20.00 | 4,096 | |
12/13/2024 | 20.00 | 20.20 | 20.00 | 20.10 | 5,837 | |
12/12/2024 | 20.00 | 20.20 | 20.00 | 20.00 | 9,995 | |
12/11/2024 | 20.30 | 20.30 | 20.00 | 20.00 | 7,673 | |
12/10/2024 | 20.50 | 20.60 | 20.20 | 20.30 | 26,872 | |
12/09/2024 | 20.40 | 21.20 | 20.30 | 20.50 | 2,857 | |
12/05/2024 | 21.00 | 21.00 | 20.40 | 20.40 | 7,109 | |
12/04/2024 | 21.00 | 21.30 | 20.80 | 20.80 | 3,164 | |
12/03/2024 | 21.60 | 21.70 | 20.80 | 20.90 | 9,951 | |
12/02/2024 | 21.50 | 21.80 | 21.40 | 21.50 | 954.00 | |
11/29/2024 | 21.30 | 21.80 | 21.10 | 21.50 | 5,684 | |
11/28/2024 | 21.20 | 21.60 | 21.20 | 21.50 | 1,914 | |
11/27/2024 | 21.40 | 21.40 | 21.20 | 21.40 | 2,715 | |
11/26/2024 | 21.20 | 21.50 | 21.20 | 21.50 | 2,641 | |
11/25/2024 | 21.20 | 21.40 | 21.00 | 21.20 | 2,315 | |
11/22/2024 | 21.60 | 21.60 | 21.10 | 21.40 | 1,376 | |
11/21/2024 | 21.50 | 21.60 | 21.20 | 21.60 | 789.00 | |
11/20/2024 | 21.60 | 21.60 | 21.50 | 21.50 | 1,198 | |
11/19/2024 | 21.10 | 21.60 | 21.00 | 21.60 | 705.00 | |
11/18/2024 | 21.50 | 21.50 | 21.00 | 21.10 | 1,365 | |
11/15/2024 | 21.50 | 21.70 | 21.40 | 21.70 | 530.00 | |
11/14/2024 | 21.90 | 21.90 | 21.30 | 21.70 | 2,186 | |
11/13/2024 | 22.70 | 22.70 | 21.80 | 21.90 | 1,396 | |
11/12/2024 | 22.90 | 23.00 | 22.00 | 22.70 | 1,311 | |
11/11/2024 | 22.90 | 22.90 | 22.20 | 22.90 | 1,054 | |
11/08/2024 | 22.50 | 22.80 | 22.40 | 22.40 | 860.00 | |
11/07/2024 | 22.80 | 22.80 | 22.10 | 22.50 | 1,277 | |
11/06/2024 | 22.90 | 23.00 | 21.80 | 22.80 | 4,469 | |
11/05/2024 | 22.80 | 22.80 | 22.60 | 22.80 | 288.00 | |
11/04/2024 | 22.80 | 23.00 | 22.60 | 22.80 | 672.00 | |
11/01/2024 | 22.80 | 22.80 | 22.50 | 22.80 | 827.00 | |
10/31/2024 | 23.50 | 23.50 | 22.80 | 22.80 | 2,996 | |
10/30/2024 | 23.50 | 23.50 | 23.00 | 23.30 | 5,560 | |
10/29/2024 | 23.60 | 23.60 | 23.10 | 23.50 | 1,465 | |
10/28/2024 | 23.40 | 23.60 | 23.10 | 23.60 | 1,558 | |
10/25/2024 | 23.50 | 23.60 | 23.30 | 23.40 | 688.00 | |
10/24/2024 | 23.50 | 23.60 | 23.20 | 23.20 | 2,829 | |
10/23/2024 | 24.00 | 24.00 | 23.10 | 23.50 | 3,108 | |
10/22/2024 | 23.50 | 24.90 | 23.00 | 23.30 | 9,854 | |
10/21/2024 | 22.40 | 22.50 | 22.20 | 22.30 | 3,520 | |
10/18/2024 | 21.80 | 22.40 | 21.80 | 22.40 | 1,415 | |
10/17/2024 | 21.90 | 22.20 | 21.60 | 22.10 | 1,250 | |
10/16/2024 | 22.30 | 22.40 | 21.50 | 21.90 | 1,725 | |
10/15/2024 | 22.10 | 22.20 | 21.80 | 21.90 | 1,344 | |
10/14/2024 | 21.90 | 22.40 | 21.60 | 21.80 | 1,867 | |
10/11/2024 | 21.80 | 22.00 | 21.30 | 21.90 | 1,277 | |
10/10/2024 | 21.90 | 22.00 | 21.80 | 22.00 | 1,199 | |
10/09/2024 | 21.70 | 22.00 | 21.70 | 21.80 | 1,007 | |
10/08/2024 | 22.10 | 22.10 | 21.50 | 21.70 | 1,006 | |
10/07/2024 | 21.70 | 22.30 | 21.60 | 22.10 | 1,303 | |
10/04/2024 | 22.00 | 22.00 | 21.60 | 21.60 | 946.00 | |
10/03/2024 | 22.00 | 22.00 | 21.80 | 21.90 | 429.00 | |
10/02/2024 | 22.10 | 22.20 | 21.80 | 22.00 | 750.00 | |
10/01/2024 | 21.80 | 22.10 | 21.60 | 22.00 | 509.00 | |
09/30/2024 | 21.90 | 22.00 | 21.60 | 21.60 | 2,872 |
About Ponsse Oyj Stock history
Ponsse Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ponsse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ponsse Oyj 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ponsse Oyj stock prices may prove useful in developing a viable investing in Ponsse Oyj
Ponsse Oyj, together with its subsidiaries, develops, manufactures, and sells cut-to-length forest machines. Ponsse Oyj was founded in 1970 and is headquartered in Vierem, Finland. Ponsse Oyj operates under Farm Construction Equipment classification in Finland and is traded on Helsinki Exchange. It employs 1750 people.
Ponsse Oyj Stock Technical Analysis
Ponsse Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Ponsse Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ponsse Oyj's price direction in advance. Along with the technical and fundamental analysis of Ponsse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ponsse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.7061 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ponsse Stock analysis
When running Ponsse Oyj's price analysis, check to measure Ponsse Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ponsse Oyj is operating at the current time. Most of Ponsse Oyj's value examination focuses on studying past and present price action to predict the probability of Ponsse Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ponsse Oyj's price. Additionally, you may evaluate how the addition of Ponsse Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |