Ponsse Oyj (Finland) Price History

PON1V Stock  EUR 20.20  0.40  1.94%   
If you're considering investing in Ponsse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ponsse Oyj stands at 20.20, as last reported on the 28th of December, with the highest price reaching 20.50 and the lowest price hitting 20.20 during the day. Ponsse Oyj 1 maintains Sharpe Ratio (i.e., Efficiency) of -0.075, which implies the firm had a -0.075% return per unit of risk over the last 3 months. Ponsse Oyj 1 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ponsse Oyj's Variance of 1.97, coefficient of variation of (1,808), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Ponsse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPON1V

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ponsse Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ponsse Oyj by adding Ponsse Oyj to a well-diversified portfolio.

Ponsse Oyj Stock Price History Chart

There are several ways to analyze Ponsse Stock price data. The simplest method is using a basic Ponsse candlestick price chart, which shows Ponsse Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202423.6
Lowest PriceDecember 11, 202420.0

Ponsse Oyj December 28, 2024 Stock Price Synopsis

Various analyses of Ponsse Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ponsse Stock. It can be used to describe the percentage change in the price of Ponsse Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ponsse Stock.
Ponsse Oyj Price Rate Of Daily Change 0.98 
Ponsse Oyj Price Daily Balance Of Power(1.33)
Ponsse Oyj Accumulation Distribution 60.98 
Ponsse Oyj Price Action Indicator(0.35)

Ponsse Oyj December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ponsse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ponsse Oyj intraday prices and daily technical indicators to check the level of noise trading in Ponsse Stock and then apply it to test your longer-term investment strategies against Ponsse.

Ponsse Stock Price History Data

The price series of Ponsse Oyj for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.6 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 21.73. The median price for the last 90 days is 21.8. The company completed stock split (2:1) on 28th of March 2006. Ponsse Oyj 1 had dividends distributed to its stock-holders on 2022-04-08.
OpenHighLowCloseVolume
12/27/2024 20.30  20.50  20.20  20.20  4,167 
12/23/2024 20.00  20.60  20.00  20.60  3,145 
12/20/2024 20.10  20.50  20.00  20.30  8,385 
12/19/2024 19.90  20.30  19.85  20.20  3,564 
12/18/2024 20.00  20.20  19.80  20.10  3,966 
12/17/2024 19.70  20.00  19.70  20.00  3,963 
12/16/2024 20.10  20.10  19.85  20.00  4,096 
12/13/2024 20.00  20.20  20.00  20.10  5,837 
12/12/2024 20.00  20.20  20.00  20.00  9,995 
12/11/2024 20.30  20.30  20.00  20.00  7,673 
12/10/2024 20.50  20.60  20.20  20.30  26,872 
12/09/2024 20.40  21.20  20.30  20.50  2,857 
12/05/2024 21.00  21.00  20.40  20.40  7,109 
12/04/2024 21.00  21.30  20.80  20.80  3,164 
12/03/2024 21.60  21.70  20.80  20.90  9,951 
12/02/2024 21.50  21.80  21.40  21.50  954.00 
11/29/2024 21.30  21.80  21.10  21.50  5,684 
11/28/2024 21.20  21.60  21.20  21.50  1,914 
11/27/2024 21.40  21.40  21.20  21.40  2,715 
11/26/2024 21.20  21.50  21.20  21.50  2,641 
11/25/2024 21.20  21.40  21.00  21.20  2,315 
11/22/2024 21.60  21.60  21.10  21.40  1,376 
11/21/2024 21.50  21.60  21.20  21.60  789.00 
11/20/2024 21.60  21.60  21.50  21.50  1,198 
11/19/2024 21.10  21.60  21.00  21.60  705.00 
11/18/2024 21.50  21.50  21.00  21.10  1,365 
11/15/2024 21.50  21.70  21.40  21.70  530.00 
11/14/2024 21.90  21.90  21.30  21.70  2,186 
11/13/2024 22.70  22.70  21.80  21.90  1,396 
11/12/2024 22.90  23.00  22.00  22.70  1,311 
11/11/2024 22.90  22.90  22.20  22.90  1,054 
11/08/2024 22.50  22.80  22.40  22.40  860.00 
11/07/2024 22.80  22.80  22.10  22.50  1,277 
11/06/2024 22.90  23.00  21.80  22.80  4,469 
11/05/2024 22.80  22.80  22.60  22.80  288.00 
11/04/2024 22.80  23.00  22.60  22.80  672.00 
11/01/2024 22.80  22.80  22.50  22.80  827.00 
10/31/2024 23.50  23.50  22.80  22.80  2,996 
10/30/2024 23.50  23.50  23.00  23.30  5,560 
10/29/2024 23.60  23.60  23.10  23.50  1,465 
10/28/2024 23.40  23.60  23.10  23.60  1,558 
10/25/2024 23.50  23.60  23.30  23.40  688.00 
10/24/2024 23.50  23.60  23.20  23.20  2,829 
10/23/2024 24.00  24.00  23.10  23.50  3,108 
10/22/2024 23.50  24.90  23.00  23.30  9,854 
10/21/2024 22.40  22.50  22.20  22.30  3,520 
10/18/2024 21.80  22.40  21.80  22.40  1,415 
10/17/2024 21.90  22.20  21.60  22.10  1,250 
10/16/2024 22.30  22.40  21.50  21.90  1,725 
10/15/2024 22.10  22.20  21.80  21.90  1,344 
10/14/2024 21.90  22.40  21.60  21.80  1,867 
10/11/2024 21.80  22.00  21.30  21.90  1,277 
10/10/2024 21.90  22.00  21.80  22.00  1,199 
10/09/2024 21.70  22.00  21.70  21.80  1,007 
10/08/2024 22.10  22.10  21.50  21.70  1,006 
10/07/2024 21.70  22.30  21.60  22.10  1,303 
10/04/2024 22.00  22.00  21.60  21.60  946.00 
10/03/2024 22.00  22.00  21.80  21.90  429.00 
10/02/2024 22.10  22.20  21.80  22.00  750.00 
10/01/2024 21.80  22.10  21.60  22.00  509.00 
09/30/2024 21.90  22.00  21.60  21.60  2,872 

About Ponsse Oyj Stock history

Ponsse Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ponsse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ponsse Oyj 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ponsse Oyj stock prices may prove useful in developing a viable investing in Ponsse Oyj
Ponsse Oyj, together with its subsidiaries, develops, manufactures, and sells cut-to-length forest machines. Ponsse Oyj was founded in 1970 and is headquartered in Vierem, Finland. Ponsse Oyj operates under Farm Construction Equipment classification in Finland and is traded on Helsinki Exchange. It employs 1750 people.

Ponsse Oyj Stock Technical Analysis

Ponsse Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ponsse Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ponsse Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ponsse Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ponsse Oyj's price direction in advance. Along with the technical and fundamental analysis of Ponsse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ponsse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ponsse Stock analysis

When running Ponsse Oyj's price analysis, check to measure Ponsse Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ponsse Oyj is operating at the current time. Most of Ponsse Oyj's value examination focuses on studying past and present price action to predict the probability of Ponsse Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ponsse Oyj's price. Additionally, you may evaluate how the addition of Ponsse Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities