Marcopolo (Brazil) Price History
| POMO3 Stock | BRL 5.32 0.11 2.03% |
If you're considering investing in Marcopolo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marcopolo stands at 5.32, as last reported on the 28th of March, with the highest price reaching 5.43 and the lowest price hitting 5.30 during the day. Currently, Marcopolo SA is slightly risky. Marcopolo SA has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Marcopolo, which you can use to evaluate the volatility of the firm. Please verify Marcopolo's insignificant Risk Adjusted Performance, mean deviation of 2.25, and Standard Deviation of 2.92 to check out if the risk estimate we provide is consistent with the expected return of 0.0152%.
Marcopolo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marcopolo |
Sharpe Ratio = 0.0051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POMO3 |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marcopolo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marcopolo by adding Marcopolo to a well-diversified portfolio.
Marcopolo Stock Price History Chart
There are several ways to analyze Marcopolo Stock price data. The simplest method is using a basic Marcopolo candlestick price chart, which shows Marcopolo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 6.15 |
| Lowest Price | March 12, 2025 | 5.24 |
Marcopolo March 28, 2025 Stock Price Synopsis
Various analyses of Marcopolo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marcopolo Stock. It can be used to describe the percentage change in the price of Marcopolo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marcopolo Stock.| Marcopolo Price Rate Of Daily Change | 0.98 | |
| Marcopolo Accumulation Distribution | 12,986 | |
| Marcopolo Price Action Indicator | (0.10) | |
| Marcopolo Price Daily Balance Of Power | (0.85) |
Marcopolo March 28, 2025 Stock Price Analysis
Marcopolo Stock Price History Data
The price series of Marcopolo for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.96 with a coefficient of variation of 4.64. The price distribution for the period has arithmetic mean of 5.68. The median price for the last 90 days is 5.7. The company completed stock split (10:12) on 7th of March 2024. Marcopolo SA had dividends distributed to its stock-holders on 2022-12-27.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 5.43 | 5.43 | 5.30 | 5.32 | 542,400 | |
| 03/26/2025 | 5.51 | 5.55 | 5.40 | 5.43 | 188,200 | |
| 03/25/2025 | 5.51 | 5.60 | 5.41 | 5.47 | 385,700 | |
| 03/24/2025 | 5.60 | 5.61 | 5.47 | 5.47 | 144,300 | |
| 03/21/2025 | 5.52 | 5.61 | 5.49 | 5.60 | 225,600 | |
| 03/20/2025 | 5.57 | 5.62 | 5.52 | 5.52 | 186,500 | |
| 03/19/2025 | 5.50 | 5.59 | 5.43 | 5.51 | 191,400 | |
| 03/18/2025 | 5.61 | 5.61 | 5.42 | 5.45 | 365,200 | |
| 03/17/2025 | 5.67 | 5.67 | 5.47 | 5.56 | 552,800 | |
| 03/14/2025 | 5.43 | 5.69 | 5.40 | 5.67 | 226,800 | |
| 03/13/2025 | 5.31 | 5.45 | 5.16 | 5.43 | 315,100 | |
| 03/12/2025 | 5.29 | 5.30 | 5.15 | 5.24 | 224,200 | |
| 03/11/2025 | 5.50 | 5.51 | 5.26 | 5.27 | 378,200 | |
| 03/10/2025 | 5.72 | 5.72 | 5.48 | 5.50 | 338,100 | |
| 03/07/2025 | 5.39 | 5.78 | 5.29 | 5.70 | 982,000 | |
| 03/06/2025 | 5.76 | 5.77 | 5.33 | 5.33 | 1,167,000 | |
| 03/05/2025 | 5.68 | 5.83 | 5.65 | 5.73 | 444,200 | |
| 02/28/2025 | 5.50 | 5.75 | 5.49 | 5.75 | 1,341,200 | |
| 02/27/2025 | 5.63 | 5.68 | 5.47 | 5.53 | 1,318,600 | |
| 02/26/2025 | 5.93 | 6.00 | 5.86 | 5.86 | 780,300 | |
| 02/25/2025 | 5.82 | 5.82 | 5.53 | 5.65 | 1,608,400 | |
| 02/24/2025 | 5.91 | 6.01 | 5.86 | 5.87 | 251,500 | |
| 02/21/2025 | 6.02 | 6.02 | 5.81 | 5.88 | 484,500 | |
| 02/20/2025 | 5.83 | 5.90 | 5.78 | 5.86 | 131,300 | |
| 02/19/2025 | 5.95 | 6.01 | 5.85 | 5.85 | 112,800 | |
| 02/18/2025 | 6.05 | 6.10 | 5.96 | 6.06 | 403,600 | |
| 02/17/2025 | 6.14 | 6.20 | 6.00 | 6.03 | 128,200 | |
| 02/14/2025 | 5.87 | 6.15 | 5.87 | 6.15 | 920,700 | |
| 02/13/2025 | 5.77 | 5.83 | 5.73 | 5.82 | 70,700 | |
| 02/12/2025 | 5.95 | 5.95 | 5.77 | 5.77 | 267,300 | |
| 02/11/2025 | 5.88 | 5.99 | 5.84 | 5.95 | 119,700 | |
| 02/10/2025 | 5.83 | 5.92 | 5.83 | 5.88 | 144,000 | |
| 02/07/2025 | 5.97 | 6.01 | 5.81 | 5.83 | 104,600 | |
| 02/06/2025 | 5.86 | 5.94 | 5.77 | 5.93 | 140,100 | |
| 02/05/2025 | 5.91 | 5.91 | 5.72 | 5.82 | 109,800 | |
| 02/04/2025 | 5.96 | 6.02 | 5.77 | 5.86 | 521,300 | |
| 02/03/2025 | 6.12 | 6.12 | 5.89 | 5.99 | 217,900 | |
| 01/31/2025 | 6.07 | 6.16 | 5.99 | 6.13 | 387,500 | |
| 01/30/2025 | 5.94 | 6.11 | 5.91 | 6.03 | 230,600 | |
| 01/29/2025 | 6.00 | 6.03 | 5.84 | 5.94 | 262,100 | |
| 01/28/2025 | 6.07 | 6.07 | 5.97 | 5.98 | 146,400 | |
| 01/27/2025 | 5.99 | 6.15 | 5.99 | 6.02 | 106,400 | |
| 01/24/2025 | 6.10 | 6.23 | 6.03 | 6.04 | 149,300 | |
| 01/23/2025 | 6.13 | 6.15 | 6.00 | 6.13 | 228,600 | |
| 01/22/2025 | 5.99 | 6.12 | 5.94 | 6.12 | 141,200 | |
| 01/21/2025 | 5.70 | 5.94 | 5.70 | 5.94 | 131,600 | |
| 01/20/2025 | 5.70 | 5.81 | 5.68 | 5.70 | 147,000 | |
| 01/17/2025 | 5.70 | 5.81 | 5.64 | 5.73 | 135,000 | |
| 01/16/2025 | 5.99 | 6.00 | 5.65 | 5.71 | 162,500 | |
| 01/15/2025 | 5.53 | 6.02 | 5.53 | 5.95 | 363,000 | |
| 01/14/2025 | 5.36 | 5.54 | 5.28 | 5.53 | 144,900 | |
| 01/13/2025 | 5.37 | 5.37 | 5.25 | 5.31 | 606,900 | |
| 01/10/2025 | 5.51 | 5.51 | 5.28 | 5.33 | 301,300 | |
| 01/09/2025 | 5.34 | 5.48 | 5.34 | 5.48 | 209,500 | |
| 01/08/2025 | 5.57 | 5.57 | 5.34 | 5.34 | 230,400 | |
| 01/07/2025 | 5.41 | 5.57 | 5.41 | 5.57 | 201,400 | |
| 01/06/2025 | 5.41 | 5.55 | 5.35 | 5.41 | 165,400 | |
| 01/03/2025 | 5.60 | 5.62 | 5.43 | 5.45 | 330,700 | |
| 01/02/2025 | 5.41 | 5.62 | 5.34 | 5.60 | 433,000 | |
| 12/30/2024 | 5.41 | 5.51 | 5.33 | 5.41 | 846,400 | |
| 12/27/2024 | 5.31 | 5.40 | 5.21 | 5.40 | 314,600 |
About Marcopolo Stock history
Marcopolo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marcopolo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marcopolo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marcopolo stock prices may prove useful in developing a viable investing in Marcopolo
Marcopolo S.A. manufactures and sells buses, automobiles, wagons, parts, and agricultural and industrial machinery in Brazil, Africa, Australia, China, Peru, and Mexico. Marcopolo S.A. was founded in 1949 and is based in Caxias do Sul, Brazil. MARCOPOLO operates under Auto Manufacturers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 19743 people.
Marcopolo Stock Technical Analysis
Marcopolo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Marcopolo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marcopolo's price direction in advance. Along with the technical and fundamental analysis of Marcopolo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marcopolo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0395 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marcopolo Stock Analysis
When running Marcopolo's price analysis, check to measure Marcopolo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marcopolo is operating at the current time. Most of Marcopolo's value examination focuses on studying past and present price action to predict the probability of Marcopolo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marcopolo's price. Additionally, you may evaluate how the addition of Marcopolo to your portfolios can decrease your overall portfolio volatility.