Polygiene (Sweden) Price History

POLYG Stock  SEK 9.98  0.18  1.84%   
If you're considering investing in Polygiene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polygiene stands at 9.98, as last reported on the 28th of March, with the highest price reaching 10.15 and the lowest price hitting 9.98 during the day. Polygiene AB maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Polygiene AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polygiene's Coefficient Of Variation of (1,089), risk adjusted performance of (0.07), and Variance of 8.23 to confirm the risk estimate we provide.
  
Polygiene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOLYG

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polygiene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polygiene by adding Polygiene to a well-diversified portfolio.

Polygiene Stock Price History Chart

There are several ways to analyze Polygiene Stock price data. The simplest method is using a basic Polygiene candlestick price chart, which shows Polygiene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202514.25
Lowest PriceMarch 25, 20259.66

Polygiene March 28, 2025 Stock Price Synopsis

Various analyses of Polygiene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polygiene Stock. It can be used to describe the percentage change in the price of Polygiene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polygiene Stock.
Polygiene Price Rate Of Daily Change 1.02 
Polygiene Price Daily Balance Of Power 1.06 

Polygiene March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polygiene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polygiene intraday prices and daily technical indicators to check the level of noise trading in Polygiene Stock and then apply it to test your longer-term investment strategies against Polygiene.

Polygiene Stock Price History Data

The price series of Polygiene for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.59 with a coefficient of variation of 10.49. The price distribution for the period has arithmetic mean of 12.23. The median price for the last 90 days is 12.35.
OpenHighLowCloseVolume
03/28/2025
 10.15  10.15  9.98  9.98 
03/27/2025 10.15  10.15  9.98  9.98  105.00 
03/26/2025 9.50  10.25  9.50  9.80  5,168 
03/25/2025 9.68  9.90  9.60  9.66  16,088 
03/24/2025 9.82  9.96  9.60  9.88  15,339 
03/21/2025 9.98  10.00  9.98  9.98  2,946 
03/20/2025 10.05  10.05  9.84  9.90  759.00 
03/19/2025 10.05  10.35  9.82  10.05  3,826 
03/18/2025 10.30  10.45  10.10  10.30  4,662 
03/17/2025 10.95  11.45  10.00  10.10  23,522 
03/14/2025 11.20  11.20  10.75  10.75  1,788 
03/13/2025 10.40  11.25  10.00  11.25  16,819 
03/12/2025 10.90  10.90  10.30  10.40  2,630 
03/11/2025 11.20  11.20  10.75  10.85  7,506 
03/10/2025 12.20  12.20  11.20  11.40  2,005 
03/07/2025 11.00  11.05  10.65  10.95  5,635 
03/06/2025 11.00  11.05  10.65  10.90  7,255 
03/05/2025 11.00  11.35  11.00  11.10  6,819 
03/04/2025 11.60  11.60  11.10  11.10  1,354 
03/03/2025 12.00  12.10  11.50  11.50  3,647 
02/28/2025 11.85  12.10  11.85  12.10  2,155 
02/27/2025 11.55  12.05  11.55  11.95  2,588 
02/26/2025 11.90  12.05  11.55  11.55  3,104 
02/25/2025 12.00  12.20  11.80  11.95  10,091 
02/24/2025 12.55  12.55  12.05  12.35  2,147 
02/21/2025 12.20  12.40  11.90  11.95  3,993 
02/20/2025 12.05  12.35  11.70  12.05  20,342 
02/19/2025 12.15  12.40  12.05  12.20  4,051 
02/18/2025 12.15  12.65  12.00  12.30  34,441 
02/17/2025 12.05  12.45  11.65  12.15  26,815 
02/14/2025 15.15  15.15  12.00  12.35  44,334 
02/13/2025 12.60  15.45  12.50  12.90  81,674 
02/12/2025 12.45  12.45  12.00  12.20  4,528 
02/11/2025 12.65  13.00  12.25  12.25  2,251 
02/10/2025 12.60  12.80  12.60  12.65  5,550 
02/07/2025 12.50  13.20  12.35  12.70  23,585 
02/06/2025 13.30  13.30  12.25  12.90  48,643 
02/05/2025 12.75  13.05  12.75  13.00  4,116 
02/04/2025 12.85  13.40  12.80  13.10  5,319 
02/03/2025 13.80  13.80  12.95  13.25  5,895 
01/31/2025 13.30  13.60  13.10  13.55  21,289 
01/30/2025 13.85  13.85  13.20  13.65  4,383 
01/29/2025 14.25  14.25  13.65  13.70  8,226 
01/28/2025 14.20  14.45  14.00  14.25  1,260 
01/27/2025 13.35  13.70  13.25  13.70  2,082 
01/24/2025 14.25  14.75  13.30  13.80  11,836 
01/23/2025 13.20  14.30  13.10  13.75  27,574 
01/22/2025 14.50  14.80  13.25  13.60  19,191 
01/21/2025 13.95  15.60  13.30  13.80  29,631 
01/20/2025 13.60  13.60  12.20  13.55  55,114 
01/17/2025 13.20  13.80  13.20  13.60  2,106 
01/16/2025 13.90  13.90  13.20  13.25  671.00 
01/15/2025 13.50  13.90  13.05  13.60  15,933 
01/14/2025 13.30  13.45  13.30  13.45  1,538 
01/13/2025 13.25  14.00  13.05  13.65  10,212 
01/10/2025 13.90  13.90  13.10  13.40  6,717 
01/09/2025 13.50  14.15  13.40  13.60  3,749 
01/08/2025 13.35  13.60  12.90  13.55  22,302 
01/07/2025 13.35  14.00  13.20  13.55  10,170 
01/03/2025 11.10  13.45  11.10  13.25  29,105 
01/02/2025 12.20  13.55  12.10  12.60  16,654 

About Polygiene Stock history

Polygiene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polygiene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polygiene AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polygiene stock prices may prove useful in developing a viable investing in Polygiene
Polygiene AB develops, manufactures, and sells odor control solutions for clothes, sports equipment, textiles, and other materials in the Middle East, Africa, the Asia Pacific, the Americas, Europe, and internationally. The company was founded in 2006 and is headquartered in Malm, Sweden. Polygiene operates under Textiles classification in Sweden and is traded on Stockholm Stock Exchange. It employs 33 people.

Polygiene Stock Technical Analysis

Polygiene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polygiene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polygiene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Polygiene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polygiene's price direction in advance. Along with the technical and fundamental analysis of Polygiene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polygiene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Polygiene Stock Analysis

When running Polygiene's price analysis, check to measure Polygiene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polygiene is operating at the current time. Most of Polygiene's value examination focuses on studying past and present price action to predict the probability of Polygiene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polygiene's price. Additionally, you may evaluate how the addition of Polygiene to your portfolios can decrease your overall portfolio volatility.