PolyPlank Publ (Sweden) Price History

POLY Stock  SEK 0.02  0.0005  2.33%   
If you're considering investing in PolyPlank Stock, it is important to understand the factors that can impact its price. As of today, the current price of PolyPlank Publ stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. PolyPlank publ AB maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. PolyPlank publ AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PolyPlank Publ's Risk Adjusted Performance of (0.09), variance of 21.8, and Coefficient Of Variation of (769.97) to confirm the risk estimate we provide.
  
PolyPlank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOLY

Estimated Market Risk

 4.66
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average PolyPlank Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PolyPlank Publ by adding PolyPlank Publ to a well-diversified portfolio.

PolyPlank Publ Stock Price History Chart

There are several ways to analyze PolyPlank Stock price data. The simplest method is using a basic PolyPlank candlestick price chart, which shows PolyPlank Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.0355
Lowest PriceDecember 12, 20240.0185

PolyPlank Publ December 22, 2024 Stock Price Synopsis

Various analyses of PolyPlank Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PolyPlank Stock. It can be used to describe the percentage change in the price of PolyPlank Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PolyPlank Stock.
PolyPlank Publ Price Daily Balance Of Power 0.17 
PolyPlank Publ Price Rate Of Daily Change 1.02 

PolyPlank Publ December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PolyPlank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PolyPlank Publ intraday prices and daily technical indicators to check the level of noise trading in PolyPlank Stock and then apply it to test your longer-term investment strategies against PolyPlank.

PolyPlank Stock Price History Data

The price series of PolyPlank Publ for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 19.16. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 16th of December 2013.
OpenHighLowCloseVolume
12/22/2024
 0.02  0.02  0.02  0.02 
12/20/2024 0.02  0.02  0.02  0.02  592,342 
12/19/2024 0.02  0.02  0.02  0.02  287,123 
12/18/2024 0.02  0.02  0.02  0.02  785,750 
12/17/2024 0.02  0.02  0.02  0.02  1,452,323 
12/16/2024 0.02  0.02  0.02  0.02  531,394 
12/13/2024 0.02  0.02  0.02  0.02  287,596 
12/12/2024 0.02  0.02  0.02  0.02  475,842 
12/11/2024 0.02  0.02  0.02  0.02  381,793 
12/10/2024 0.02  0.02  0.02  0.02  294,783 
12/09/2024 0.02  0.02  0.02  0.02  264,221 
12/06/2024 0.02  0.02  0.02  0.02  993,152 
12/05/2024 0.02  0.02  0.02  0.02  293,137 
12/04/2024 0.02  0.02  0.02  0.02  2,143,795 
12/03/2024 0.02  0.03  0.02  0.02  3,184,767 
12/02/2024 0.03  0.03  0.01  0.02  3,932,198 
11/29/2024 0.03  0.03  0.03  0.03  258,285 
11/28/2024 0.03  0.03  0.03  0.03  1,215,540 
11/27/2024 0.03  0.03  0.03  0.03  427,512 
11/26/2024 0.03  0.03  0.03  0.03  39,641 
11/25/2024 0.02  0.03  0.02  0.03  1,298,461 
11/22/2024 0.03  0.03  0.02  0.03  790,620 
11/21/2024 0.03  0.03  0.03  0.03  78,635 
11/20/2024 0.03  0.03  0.03  0.03  180,001 
11/19/2024 0.03  0.03  0.03  0.03  139,065 
11/18/2024 0.03  0.03  0.03  0.03  56,956 
11/15/2024 0.03  0.03  0.03  0.03  72,884 
11/14/2024 0.03  0.03  0.03  0.03  532,667 
11/13/2024 0.03  0.03  0.03  0.03  256,474 
11/12/2024 0.03  0.03  0.03  0.03  168,821 
11/11/2024 0.03  0.03  0.03  0.03  447,578 
11/08/2024 0.03  0.03  0.03  0.03  405,362 
11/07/2024 0.03  0.03  0.03  0.03  866,841 
11/06/2024 0.03  0.03  0.03  0.03  230,512 
11/05/2024 0.03  0.03  0.03  0.03  119,770 
11/04/2024 0.03  0.03  0.03  0.03  314,807 
11/01/2024 0.04  0.04  0.03  0.03  30,385 
10/31/2024 0.03  0.03  0.03  0.03  253,573 
10/30/2024 0.03  0.03  0.03  0.03  247,994 
10/29/2024 0.03  0.03  0.03  0.03  1,221,295 
10/28/2024 0.03  0.03  0.03  0.03  341,025 
10/25/2024 0.03  0.03  0.03  0.03  1,112,423 
10/24/2024 0.03  0.03  0.03  0.03  118,400 
10/23/2024 0.03  0.04  0.03  0.03  299,626 
10/22/2024 0.03  0.04  0.03  0.03  608,537 
10/21/2024 0.04  0.04  0.03  0.03  369,158 
10/18/2024 0.04  0.04  0.03  0.03  473,177 
10/17/2024 0.03  0.03  0.03  0.03  247,398 
10/16/2024 0.03  0.03  0.03  0.03  205,880 
10/15/2024 0.03  0.04  0.03  0.04  1,417,239 
10/14/2024 0.03  0.04  0.03  0.03  512,195 
10/11/2024 0.03  0.04  0.03  0.03  309,458 
10/10/2024 0.03  0.04  0.03  0.04  386,439 
10/09/2024 0.04  0.04  0.04  0.04  140,606 
10/08/2024 0.03  0.04  0.03  0.03  94,299 
10/07/2024 0.04  0.04  0.03  0.04  134,189 
10/04/2024 0.03  0.04  0.03  0.04  370,840 
10/03/2024 0.04  0.04  0.03  0.04  503,771 
10/02/2024 0.04  0.04  0.03  0.03  317,827 
10/01/2024 0.04  0.04  0.03  0.04  464,625 
09/30/2024 0.04  0.04  0.03  0.04  278,119 

About PolyPlank Publ Stock history

PolyPlank Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PolyPlank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PolyPlank publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PolyPlank Publ stock prices may prove useful in developing a viable investing in PolyPlank Publ
Polyplank AB manufactures and sells wood products made of recycled thermoplastics and organic fibers primarily in Sweden. The company was founded in 1994 and is based in Frjestaden, Sweden. Polyplank operates under Building And Construction Materials classification in Sweden and is traded on Stockholm Stock Exchange.

PolyPlank Publ Stock Technical Analysis

PolyPlank Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PolyPlank Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PolyPlank Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

PolyPlank Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PolyPlank Publ's price direction in advance. Along with the technical and fundamental analysis of PolyPlank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PolyPlank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PolyPlank Stock Analysis

When running PolyPlank Publ's price analysis, check to measure PolyPlank Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PolyPlank Publ is operating at the current time. Most of PolyPlank Publ's value examination focuses on studying past and present price action to predict the probability of PolyPlank Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PolyPlank Publ's price. Additionally, you may evaluate how the addition of PolyPlank Publ to your portfolios can decrease your overall portfolio volatility.