PolyPlank Publ (Sweden) Price History
POLY Stock | SEK 0.02 0.0005 2.33% |
If you're considering investing in PolyPlank Stock, it is important to understand the factors that can impact its price. As of today, the current price of PolyPlank Publ stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. PolyPlank publ AB maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. PolyPlank publ AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PolyPlank Publ's Risk Adjusted Performance of (0.09), variance of 21.8, and Coefficient Of Variation of (769.97) to confirm the risk estimate we provide.
PolyPlank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PolyPlank |
Sharpe Ratio = -0.1346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POLY |
Estimated Market Risk
4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PolyPlank Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PolyPlank Publ by adding PolyPlank Publ to a well-diversified portfolio.
PolyPlank Publ Stock Price History Chart
There are several ways to analyze PolyPlank Stock price data. The simplest method is using a basic PolyPlank candlestick price chart, which shows PolyPlank Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.0355 |
Lowest Price | December 12, 2024 | 0.0185 |
PolyPlank Publ December 22, 2024 Stock Price Synopsis
Various analyses of PolyPlank Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PolyPlank Stock. It can be used to describe the percentage change in the price of PolyPlank Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PolyPlank Stock.PolyPlank Publ Price Daily Balance Of Power | 0.17 | |
PolyPlank Publ Price Rate Of Daily Change | 1.02 |
PolyPlank Publ December 22, 2024 Stock Price Analysis
PolyPlank Stock Price History Data
The price series of PolyPlank Publ for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 19.16. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 16th of December 2013.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 592,342 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 287,123 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 785,750 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,452,323 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 531,394 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 287,596 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 475,842 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 381,793 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 294,783 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 264,221 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 993,152 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 293,137 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,143,795 | |
12/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 3,184,767 | |
12/02/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 3,932,198 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 258,285 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,215,540 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 427,512 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,641 | |
11/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,298,461 | |
11/22/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 790,620 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 78,635 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 180,001 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 139,065 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56,956 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 72,884 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 532,667 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 256,474 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 168,821 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 447,578 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 405,362 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 866,841 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 230,512 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 119,770 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 314,807 | |
11/01/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 30,385 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 253,573 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 247,994 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,221,295 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 341,025 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,112,423 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 118,400 | |
10/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 299,626 | |
10/22/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 608,537 | |
10/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 369,158 | |
10/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 473,177 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 247,398 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 205,880 | |
10/15/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,417,239 | |
10/14/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 512,195 | |
10/11/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 309,458 | |
10/10/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 386,439 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 140,606 | |
10/08/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 94,299 | |
10/07/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 134,189 | |
10/04/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 370,840 | |
10/03/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 503,771 | |
10/02/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 317,827 | |
10/01/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 464,625 | |
09/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 278,119 |
About PolyPlank Publ Stock history
PolyPlank Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PolyPlank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PolyPlank publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PolyPlank Publ stock prices may prove useful in developing a viable investing in PolyPlank Publ
Polyplank AB manufactures and sells wood products made of recycled thermoplastics and organic fibers primarily in Sweden. The company was founded in 1994 and is based in Frjestaden, Sweden. Polyplank operates under Building And Construction Materials classification in Sweden and is traded on Stockholm Stock Exchange.
PolyPlank Publ Stock Technical Analysis
PolyPlank Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
PolyPlank Publ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PolyPlank Publ's price direction in advance. Along with the technical and fundamental analysis of PolyPlank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PolyPlank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.64) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PolyPlank Stock Analysis
When running PolyPlank Publ's price analysis, check to measure PolyPlank Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PolyPlank Publ is operating at the current time. Most of PolyPlank Publ's value examination focuses on studying past and present price action to predict the probability of PolyPlank Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PolyPlank Publ's price. Additionally, you may evaluate how the addition of PolyPlank Publ to your portfolios can decrease your overall portfolio volatility.