POLY Price History
| POLY Crypto | USD 0.09 0 3.09% |
If you're considering investing in POLY Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of POLY stands at 0.09, as last reported on the 21st of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. POLY maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies digital coin had a -0.12 % return per unit of volatility over the last 3 months. POLY exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check POLY's risk adjusted performance of (0.10), and Coefficient Of Variation of (812.40) to confirm the risk estimate we provide.
POLY Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
POLY |
Sharpe Ratio = -0.1192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POLY |
Estimated Market Risk
| 7.56 actual daily | 67 67% of assets are less volatile |
Expected Return
| -0.9 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average POLY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POLY by adding POLY to a well-diversified portfolio.
POLY Crypto Coin Price History Chart
There are several ways to analyze POLY price data. The simplest method is using a basic POLY candlestick price chart, which shows POLY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 25, 2024 | 0.21 |
| Lowest Price | March 19, 2025 | 0.0842 |
POLY March 21, 2025 Crypto Coin Price Synopsis
Various analyses of POLY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POLY Crypto Coin. It can be used to describe the percentage change in the price of POLY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POLY Crypto Coin.| POLY Price Rate Of Daily Change | 1.03 | |
| POLY Price Daily Balance Of Power | 3.25 |
POLY March 21, 2025 Crypto Coin Price Analysis
POLY Crypto Coin Price History Data
The price series of POLY for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.12 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 0.21. The median price for the last 90 days is 0.21.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
| 03/19/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1.00 | |
| 03/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/05/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 03/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/19/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/11/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/05/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 02/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/31/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/30/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/29/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/22/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/15/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/09/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/02/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 |
About POLY Crypto Coin history
POLY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POLY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
POLY Crypto Coin Technical Analysis
POLY technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
POLY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POLY's price direction in advance. Along with the technical and fundamental analysis of POLY Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of POLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.98) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.7942 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in POLY. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.