Bank Hapoalim (Israel) Price History
POLI Stock | ILA 5,020 60.00 1.21% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Hapoalim stands at 5,020, as last reported on the 28th of March, with the highest price reaching 5,020 and the lowest price hitting 4,890 during the day. Bank Hapoalim appears to be very steady, given 3 months investment horizon. Bank Hapoalim secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Hapoalim, which you can use to evaluate the volatility of the firm. Please makes use of Bank Hapoalim's Risk Adjusted Performance of 0.1469, downside deviation of 1.41, and Mean Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.2186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | POLI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Bank Hapoalim is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Hapoalim by adding it to a well-diversified portfolio.
Bank Hapoalim Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Hapoalim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 5203.0 |
Lowest Price | December 25, 2024 | 4228.69 |
Bank Hapoalim March 28, 2025 Stock Price Synopsis
Various analyses of Bank Hapoalim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Hapoalim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Hapoalim Price Daily Balance Of Power | 0.46 | |
Bank Hapoalim Price Rate Of Daily Change | 1.01 | |
Bank Hapoalim Price Action Indicator | 95.00 | |
Bank Hapoalim Accumulation Distribution | 240,099 |
Bank Hapoalim March 28, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Hapoalim for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 974.31 with a coefficient of variation of 6.46. The price distribution for the period has arithmetic mean of 4665.96. The median price for the last 90 days is 4674.23. The company had dividends distributed to its stock-holders on 2022-12-01.Open | High | Low | Close | Volume | ||
03/27/2025 | 4,911 | 5,020 | 4,890 | 5,020 | 9,271,526 | |
03/26/2025 | 5,045 | 5,049 | 4,921 | 4,960 | 2,430,020 | |
03/25/2025 | 5,000 | 5,052 | 4,977 | 5,047 | 3,362,082 | |
03/24/2025 | 4,776 | 4,985 | 4,776 | 4,985 | 5,992,758 | |
03/20/2025 | 5,150 | 5,176 | 5,057 | 5,125 | 4,063,467 | |
03/19/2025 | 5,138 | 5,172 | 5,061 | 5,118 | 2,081,677 | |
03/18/2025 | 5,210 | 5,219 | 5,076 | 5,145 | 3,530,379 | |
03/17/2025 | 5,140 | 5,213 | 5,140 | 5,203 | 3,849,234 | |
03/13/2025 | 5,186 | 5,226 | 5,151 | 5,151 | 3,014,494 | |
03/12/2025 | 5,099 | 5,254 | 5,097 | 5,196 | 3,054,299 | |
03/11/2025 | 5,070 | 5,086 | 5,008 | 5,086 | 3,846,787 | |
03/10/2025 | 5,141 | 5,166 | 5,092 | 5,121 | 3,222,013 | |
03/06/2025 | 4,983 | 5,060 | 4,975 | 5,048 | 3,589,505 | |
03/05/2025 | 5,023 | 5,087 | 4,976 | 5,002 | 4,021,328 | |
03/04/2025 | 5,113 | 5,165 | 4,994 | 4,994 | 5,710,904 | |
03/03/2025 | 4,902 | 5,128 | 4,902 | 5,113 | 6,924,131 | |
02/27/2025 | 4,915 | 4,932 | 4,853 | 4,885 | 14,336,926 | |
02/26/2025 | 4,793 | 4,855 | 4,793 | 4,852 | 2,026,171 | |
02/25/2025 | 4,705 | 4,806 | 4,705 | 4,758 | 1,847,026 | |
02/24/2025 | 4,797 | 4,800 | 4,712 | 4,730 | 2,859,304 | |
02/20/2025 | 4,817 | 4,882 | 4,793 | 4,882 | 2,242,080 | |
02/19/2025 | 4,860 | 4,860 | 4,808 | 4,823 | 1,607,292 | |
02/18/2025 | 4,783 | 4,860 | 4,771 | 4,860 | 1,947,169 | |
02/17/2025 | 4,802 | 4,841 | 4,746 | 4,774 | 1,850,930 | |
02/13/2025 | 4,703 | 4,761 | 4,683 | 4,761 | 4,705,077 | |
02/12/2025 | 4,710 | 4,710 | 4,614 | 4,682 | 2,216,831 | |
02/11/2025 | 4,746 | 4,751 | 4,694 | 4,712 | 1,803,498 | |
02/10/2025 | 4,734 | 4,787 | 4,712 | 4,772 | 1,900,079 | |
02/06/2025 | 4,694 | 4,765 | 4,686 | 4,723 | 19,263,302 | |
02/05/2025 | 4,638 | 4,734 | 4,622 | 4,694 | 2,717,687 | |
02/04/2025 | 4,574 | 4,622 | 4,571 | 4,613 | 2,452,142 | |
02/03/2025 | 4,508 | 4,564 | 4,503 | 4,556 | 2,707,640 | |
01/30/2025 | 4,557 | 4,580 | 4,520 | 4,573 | 8,274,407 | |
01/29/2025 | 4,555 | 4,593 | 4,538 | 4,574 | 2,647,702 | |
01/28/2025 | 4,525 | 4,578 | 4,490 | 4,535 | 1,985,842 | |
01/27/2025 | 4,537 | 4,586 | 4,495 | 4,495 | 2,774,666 | |
01/23/2025 | 4,620 | 4,654 | 4,603 | 4,633 | 2,631,126 | |
01/22/2025 | 4,688 | 4,689 | 4,605 | 4,624 | 2,286,380 | |
01/21/2025 | 4,689 | 4,736 | 4,668 | 4,704 | 2,187,340 | |
01/20/2025 | 4,763 | 4,778 | 4,697 | 4,704 | 2,843,168 | |
01/16/2025 | 4,620 | 4,674 | 4,605 | 4,674 | 2,709,900 | |
01/15/2025 | 4,633 | 4,663 | 4,595 | 4,620 | 2,890,326 | |
01/14/2025 | 4,615 | 4,633 | 4,560 | 4,633 | 2,986,292 | |
01/13/2025 | 4,553 | 4,608 | 4,509 | 4,594 | 3,159,053 | |
01/09/2025 | 4,482 | 4,514 | 4,446 | 4,480 | 1,861,399 | |
01/08/2025 | 4,490 | 4,513 | 4,433 | 4,463 | 2,113,669 | |
01/07/2025 | 4,532 | 4,552 | 4,492 | 4,503 | 1,998,441 | |
01/06/2025 | 4,475 | 4,533 | 4,455 | 4,514 | 2,020,721 | |
01/02/2025 | 4,390 | 4,425 | 4,366 | 4,401 | 2,032,545 | |
12/31/2024 | 4,286 | 4,386 | 4,282 | 4,378 | 2,805,217 | |
12/30/2024 | 4,248 | 4,299 | 4,238 | 4,266 | 2,977,953 | |
12/26/2024 | 4,199 | 4,250 | 4,165 | 4,238 | 5,667,953 | |
12/25/2024 | 4,252 | 4,286 | 4,210 | 4,229 | 1,000,648 | |
12/24/2024 | 4,275 | 4,303 | 4,238 | 4,252 | 2,261,279 | |
12/23/2024 | 4,281 | 4,302 | 4,252 | 4,273 | 2,955,271 | |
12/19/2024 | 4,197 | 4,252 | 4,195 | 4,230 | 2,879,229 | |
12/18/2024 | 4,247 | 4,262 | 4,207 | 4,239 | 2,179,418 | |
12/17/2024 | 4,283 | 4,307 | 4,247 | 4,247 | 2,982,313 | |
12/16/2024 | 4,239 | 4,307 | 4,223 | 4,307 | 2,300,398 | |
12/12/2024 | 4,308 | 4,330 | 4,258 | 4,261 | 2,721,638 | |
12/11/2024 | 4,336 | 4,378 | 4,274 | 4,308 | 3,790,901 |
About Bank Hapoalim Stock history
Bank Hapoalim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Hapoalim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Hapoalim stock prices may prove useful in developing a viable investing in Bank Hapoalim
Bank Hapoalim B.M., together with its subsidiaries, provides various banking and financial products and services in Israel and internationally. Bank Hapoalim B.M. was founded in 1921 and is based in Tel Aviv, Israel. BANK HAPOALIM is traded on Tel Aviv Stock Exchange in Israel.
Bank Hapoalim Stock Technical Analysis
Bank Hapoalim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Bank Hapoalim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Hapoalim's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1469 | |||
Jensen Alpha | 0.2329 | |||
Total Risk Alpha | 0.285 | |||
Sortino Ratio | 0.1888 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank Hapoalim's price analysis, check to measure Bank Hapoalim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Hapoalim is operating at the current time. Most of Bank Hapoalim's value examination focuses on studying past and present price action to predict the probability of Bank Hapoalim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Hapoalim's price. Additionally, you may evaluate how the addition of Bank Hapoalim to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |