Bank Hapoalim (Israel) Price History

POLI Stock  ILA 5,020  60.00  1.21%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Hapoalim stands at 5,020, as last reported on the 28th of March, with the highest price reaching 5,020 and the lowest price hitting 4,890 during the day. Bank Hapoalim appears to be very steady, given 3 months investment horizon. Bank Hapoalim secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Hapoalim, which you can use to evaluate the volatility of the firm. Please makes use of Bank Hapoalim's Risk Adjusted Performance of 0.1469, downside deviation of 1.41, and Mean Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOLI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Bank Hapoalim is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Hapoalim by adding it to a well-diversified portfolio.

Bank Hapoalim Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Hapoalim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20255203.0
Lowest PriceDecember 25, 20244228.69

Bank Hapoalim March 28, 2025 Stock Price Synopsis

Various analyses of Bank Hapoalim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Hapoalim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Hapoalim Price Daily Balance Of Power 0.46 
Bank Hapoalim Price Rate Of Daily Change 1.01 
Bank Hapoalim Price Action Indicator 95.00 
Bank Hapoalim Accumulation Distribution 240,099 

Bank Hapoalim March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Hapoalim intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Hapoalim for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 974.31 with a coefficient of variation of 6.46. The price distribution for the period has arithmetic mean of 4665.96. The median price for the last 90 days is 4674.23. The company had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
03/27/2025 4,911  5,020  4,890  5,020  9,271,526 
03/26/2025 5,045  5,049  4,921  4,960  2,430,020 
03/25/2025 5,000  5,052  4,977  5,047  3,362,082 
03/24/2025 4,776  4,985  4,776  4,985  5,992,758 
03/20/2025 5,150  5,176  5,057  5,125  4,063,467 
03/19/2025 5,138  5,172  5,061  5,118  2,081,677 
03/18/2025 5,210  5,219  5,076  5,145  3,530,379 
03/17/2025 5,140  5,213  5,140  5,203  3,849,234 
03/13/2025 5,186  5,226  5,151  5,151  3,014,494 
03/12/2025 5,099  5,254  5,097  5,196  3,054,299 
03/11/2025 5,070  5,086  5,008  5,086  3,846,787 
03/10/2025 5,141  5,166  5,092  5,121  3,222,013 
03/06/2025 4,983  5,060  4,975  5,048  3,589,505 
03/05/2025 5,023  5,087  4,976  5,002  4,021,328 
03/04/2025 5,113  5,165  4,994  4,994  5,710,904 
03/03/2025 4,902  5,128  4,902  5,113  6,924,131 
02/27/2025 4,915  4,932  4,853  4,885  14,336,926 
02/26/2025 4,793  4,855  4,793  4,852  2,026,171 
02/25/2025 4,705  4,806  4,705  4,758  1,847,026 
02/24/2025 4,797  4,800  4,712  4,730  2,859,304 
02/20/2025 4,817  4,882  4,793  4,882  2,242,080 
02/19/2025 4,860  4,860  4,808  4,823  1,607,292 
02/18/2025 4,783  4,860  4,771  4,860  1,947,169 
02/17/2025 4,802  4,841  4,746  4,774  1,850,930 
02/13/2025 4,703  4,761  4,683  4,761  4,705,077 
02/12/2025 4,710  4,710  4,614  4,682  2,216,831 
02/11/2025 4,746  4,751  4,694  4,712  1,803,498 
02/10/2025 4,734  4,787  4,712  4,772  1,900,079 
02/06/2025 4,694  4,765  4,686  4,723  19,263,302 
02/05/2025 4,638  4,734  4,622  4,694  2,717,687 
02/04/2025 4,574  4,622  4,571  4,613  2,452,142 
02/03/2025 4,508  4,564  4,503  4,556  2,707,640 
01/30/2025 4,557  4,580  4,520  4,573  8,274,407 
01/29/2025 4,555  4,593  4,538  4,574  2,647,702 
01/28/2025 4,525  4,578  4,490  4,535  1,985,842 
01/27/2025 4,537  4,586  4,495  4,495  2,774,666 
01/23/2025 4,620  4,654  4,603  4,633  2,631,126 
01/22/2025 4,688  4,689  4,605  4,624  2,286,380 
01/21/2025 4,689  4,736  4,668  4,704  2,187,340 
01/20/2025 4,763  4,778  4,697  4,704  2,843,168 
01/16/2025 4,620  4,674  4,605  4,674  2,709,900 
01/15/2025 4,633  4,663  4,595  4,620  2,890,326 
01/14/2025 4,615  4,633  4,560  4,633  2,986,292 
01/13/2025 4,553  4,608  4,509  4,594  3,159,053 
01/09/2025 4,482  4,514  4,446  4,480  1,861,399 
01/08/2025 4,490  4,513  4,433  4,463  2,113,669 
01/07/2025 4,532  4,552  4,492  4,503  1,998,441 
01/06/2025 4,475  4,533  4,455  4,514  2,020,721 
01/02/2025 4,390  4,425  4,366  4,401  2,032,545 
12/31/2024 4,286  4,386  4,282  4,378  2,805,217 
12/30/2024 4,248  4,299  4,238  4,266  2,977,953 
12/26/2024 4,199  4,250  4,165  4,238  5,667,953 
12/25/2024 4,252  4,286  4,210  4,229  1,000,648 
12/24/2024 4,275  4,303  4,238  4,252  2,261,279 
12/23/2024 4,281  4,302  4,252  4,273  2,955,271 
12/19/2024 4,197  4,252  4,195  4,230  2,879,229 
12/18/2024 4,247  4,262  4,207  4,239  2,179,418 
12/17/2024 4,283  4,307  4,247  4,247  2,982,313 
12/16/2024 4,239  4,307  4,223  4,307  2,300,398 
12/12/2024 4,308  4,330  4,258  4,261  2,721,638 
12/11/2024 4,336  4,378  4,274  4,308  3,790,901 

About Bank Hapoalim Stock history

Bank Hapoalim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Hapoalim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Hapoalim stock prices may prove useful in developing a viable investing in Bank Hapoalim
Bank Hapoalim B.M., together with its subsidiaries, provides various banking and financial products and services in Israel and internationally. Bank Hapoalim B.M. was founded in 1921 and is based in Tel Aviv, Israel. BANK HAPOALIM is traded on Tel Aviv Stock Exchange in Israel.

Bank Hapoalim Stock Technical Analysis

Bank Hapoalim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Hapoalim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Hapoalim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bank Hapoalim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Hapoalim's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank Hapoalim's price analysis, check to measure Bank Hapoalim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Hapoalim is operating at the current time. Most of Bank Hapoalim's value examination focuses on studying past and present price action to predict the probability of Bank Hapoalim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Hapoalim's price. Additionally, you may evaluate how the addition of Bank Hapoalim to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities