Polaris Media (Norway) Price History
| POL Stock | NOK 83.00 0.50 0.61% |
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polaris Media stands at 83.00, as last reported on the 27th of March, with the highest price reaching 83.50 and the lowest price hitting 83.00 during the day. Polaris Media maintains Sharpe Ratio (i.e., Efficiency) of -0.0444, which implies the firm had a -0.0444 % return per unit of risk over the last 3 months. Polaris Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polaris Media's Coefficient Of Variation of (31,023), variance of 5.75, and Risk Adjusted Performance of 0.0038 to confirm the risk estimate we provide.
Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polaris |
Sharpe Ratio = -0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POL |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Polaris Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Media by adding Polaris Media to a well-diversified portfolio.
Polaris Media Stock Price History Chart
There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 87.5 |
| Lowest Price | January 31, 2025 | 81.0 |
Polaris Media March 27, 2025 Stock Price Synopsis
Various analyses of Polaris Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.| Polaris Media Price Daily Balance Of Power | 1.00 | |
| Polaris Media Market Facilitation Index | 0 | |
| Polaris Media Accumulation Distribution | 1.84 | |
| Polaris Media Price Rate Of Daily Change | 1.01 |
Polaris Media March 27, 2025 Stock Price Analysis
Polaris Stock Price History Data
The price series of Polaris Media for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.0 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 84.69. The median price for the last 90 days is 85.0. The company completed stock split (99703:4532) on 20th of October 2008. Polaris Media had dividends distributed to its stock-holders on 2022-05-05.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 83.00 | 83.50 | 83.00 | 83.00 | 308.00 | |
| 03/25/2025 | 81.50 | 83.00 | 81.00 | 83.00 | 236.00 | |
| 03/24/2025 | 83.00 | 83.00 | 82.50 | 82.50 | 906.00 | |
| 03/21/2025 | 84.00 | 84.00 | 81.50 | 83.00 | 1,481 | |
| 03/20/2025 | 84.00 | 84.00 | 82.00 | 83.50 | 6,046 | |
| 03/19/2025 | 85.00 | 85.00 | 83.50 | 84.50 | 2,257 | |
| 03/18/2025 | 84.00 | 85.00 | 84.00 | 85.00 | 1,917 | |
| 03/17/2025 | 85.00 | 85.00 | 83.00 | 84.00 | 10,211 | |
| 03/14/2025 | 85.00 | 85.00 | 83.50 | 83.50 | 4,855 | |
| 03/13/2025 | 85.00 | 85.00 | 84.50 | 85.00 | 2,612 | |
| 03/12/2025 | 84.50 | 85.00 | 84.50 | 84.50 | 202,025 | |
| 03/11/2025 | 87.00 | 87.00 | 85.00 | 85.50 | 183.00 | |
| 03/10/2025 | 83.50 | 86.00 | 83.50 | 86.00 | 10.00 | |
| 03/07/2025 | 83.50 | 86.50 | 83.50 | 86.50 | 871.00 | |
| 03/06/2025 | 86.50 | 86.50 | 83.50 | 83.50 | 39.00 | |
| 03/05/2025 | 84.50 | 86.50 | 84.00 | 86.00 | 1,397 | |
| 03/04/2025 | 86.00 | 86.00 | 83.00 | 84.50 | 1,807 | |
| 03/03/2025 | 84.50 | 86.00 | 84.50 | 86.00 | 293.00 | |
| 02/28/2025 | 84.00 | 84.50 | 82.00 | 84.50 | 1,490 | |
| 02/27/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 70.00 | |
| 02/26/2025 | 82.50 | 86.00 | 82.00 | 86.00 | 5,705 | |
| 02/25/2025 | 87.00 | 87.00 | 82.50 | 83.00 | 14,211 | |
| 02/24/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1,205 | |
| 02/21/2025 | 87.00 | 87.50 | 86.00 | 87.00 | 4,489 | |
| 02/20/2025 | 88.00 | 88.00 | 85.50 | 87.50 | 2,740 | |
| 02/19/2025 | 86.50 | 88.00 | 86.50 | 87.50 | 7,163 | |
| 02/18/2025 | 88.50 | 88.50 | 86.50 | 86.50 | 820.00 | |
| 02/17/2025 | 82.00 | 86.00 | 82.00 | 85.00 | 1,836 | |
| 02/14/2025 | 83.50 | 83.50 | 82.00 | 82.00 | 921.00 | |
| 02/13/2025 | 85.50 | 87.50 | 82.50 | 83.00 | 1,765 | |
| 02/12/2025 | 85.50 | 85.50 | 85.00 | 85.50 | 83.00 | |
| 02/11/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 24.00 | |
| 02/10/2025 | 82.00 | 85.00 | 82.00 | 85.00 | 132.00 | |
| 02/07/2025 | 85.00 | 85.00 | 82.50 | 82.50 | 4,117 | |
| 02/06/2025 | 87.50 | 87.50 | 85.00 | 85.00 | 5,284 | |
| 02/05/2025 | 82.50 | 88.00 | 82.50 | 87.50 | 2,422 | |
| 02/04/2025 | 83.00 | 83.00 | 81.00 | 82.50 | 4,572 | |
| 02/03/2025 | 84.50 | 84.50 | 81.00 | 83.00 | 1,856 | |
| 01/31/2025 | 85.00 | 86.00 | 80.50 | 81.00 | 2,465 | |
| 01/30/2025 | 86.00 | 86.00 | 83.00 | 85.00 | 1,368 | |
| 01/29/2025 | 90.00 | 90.00 | 86.00 | 86.00 | 252.00 | |
| 01/28/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 18.00 | |
| 01/27/2025 | 86.00 | 86.00 | 85.50 | 85.50 | 2,256 | |
| 01/24/2025 | 84.50 | 85.00 | 84.50 | 85.00 | 602.00 | |
| 01/23/2025 | 85.00 | 86.00 | 83.50 | 85.00 | 3,613 | |
| 01/22/2025 | 82.50 | 83.00 | 82.50 | 83.00 | 5.00 | |
| 01/21/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 384.00 | |
| 01/20/2025 | 83.00 | 86.00 | 83.00 | 83.00 | 169.00 | |
| 01/17/2025 | 84.00 | 85.50 | 83.50 | 83.50 | 325.00 | |
| 01/16/2025 | 85.00 | 86.00 | 80.50 | 86.00 | 165.00 | |
| 01/15/2025 | 83.00 | 85.50 | 83.00 | 84.00 | 1,763 | |
| 01/14/2025 | 83.00 | 84.00 | 83.00 | 83.00 | 500.00 | |
| 01/13/2025 | 83.50 | 83.50 | 82.50 | 82.50 | 1,613 | |
| 01/10/2025 | 85.50 | 86.00 | 85.50 | 86.00 | 533.00 | |
| 01/09/2025 | 86.00 | 86.00 | 85.00 | 86.00 | 204.00 | |
| 01/08/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 01/07/2025 | 82.00 | 86.50 | 81.00 | 86.00 | 2,750 | |
| 01/06/2025 | 87.00 | 87.00 | 82.00 | 82.00 | 790.00 | |
| 01/03/2025 | 88.00 | 88.00 | 86.00 | 86.00 | 1,132 | |
| 01/02/2025 | 84.50 | 86.00 | 84.50 | 85.00 | 452.00 | |
| 12/30/2024 | 89.50 | 89.50 | 83.50 | 84.00 | 2,437 |
About Polaris Media Stock history
Polaris Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Media stock prices may prove useful in developing a viable investing in Polaris Media
Polaris Media Stock Technical Analysis
Polaris Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Polaris Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polaris Media's price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0038 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 0.0711 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Polaris Stock
Polaris Media financial ratios help investors to determine whether Polaris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polaris with respect to the benefits of owning Polaris Media security.