Pakistan Oilfields (Pakistan) Price History

POL Stock   637.55  7.05  1.09%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Oilfields stands at 637.55, as last reported on the 22nd of January, with the highest price reaching 646.00 and the lowest price hitting 635.00 during the day. Pakistan Oilfields appears to be very steady, given 3 months investment horizon. Pakistan Oilfields maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pakistan Oilfields, which you can use to evaluate the volatility of the company. Please evaluate Pakistan Oilfields' Risk Adjusted Performance of 0.1099, semi deviation of 1.24, and Coefficient Of Variation of 801.71 to confirm if our risk estimates are consistent with your expectations.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Pakistan Oilfields is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Oilfields by adding it to a well-diversified portfolio.

Pakistan Oilfields Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Oilfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024662.15
Lowest PriceOctober 25, 2024555.41

Pakistan Oilfields January 22, 2025 Stock Price Synopsis

Various analyses of Pakistan Oilfields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Oilfields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan Oilfields Price Daily Balance Of Power(0.64)
Pakistan Oilfields Price Action Indicator(6.48)
Pakistan Oilfields Accumulation Distribution 2,102 
Pakistan Oilfields Price Rate Of Daily Change 0.99 

Pakistan Oilfields January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan Oilfields intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

The price series of Pakistan Oilfields for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 111.12 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 601.74. The median price for the last 90 days is 606.07.
OpenHighLowCloseVolume
01/21/2025 644.60  646.00  635.00  637.55  123,438 
01/20/2025 641.00  649.00  641.00  644.60  241,424 
01/17/2025 628.50  644.00  625.50  640.94  389,819 
01/16/2025 634.97  634.97  625.00  625.36  143,922 
01/15/2025 628.00  632.99  623.50  629.80  160,141 
01/14/2025 629.00  631.00  623.50  624.35  141,385 
01/13/2025 624.49  625.00  619.51  622.98  144,790 
01/10/2025 620.00  624.95  615.00  622.67  167,152 
01/09/2025 621.00  626.80  617.50  620.26  150,183 
01/08/2025 632.99  634.00  621.00  622.74  191,502 
01/07/2025 631.00  635.00  618.99  629.46  273,092 
01/06/2025 635.51  639.95  630.00  630.50  219,430 
01/03/2025 633.90  638.00  624.01  635.60  247,108 
01/02/2025 636.22  640.86  631.11  633.52  325,191 
12/31/2024 645.00  645.00  630.00  631.62  228,922 
12/30/2024 635.00  644.44  635.00  641.03  227,508 
12/27/2024 633.00  640.50  627.00  631.13  296,075 
12/26/2024 650.00  650.00  625.05  630.62  174,840 
12/24/2024 660.00  664.00  639.00  644.32  449,878 
12/23/2024 641.00  655.00  636.01  654.00  315,642 
12/20/2024 623.00  636.00  615.00  633.07  592,838 
12/19/2024 655.00  663.00  613.13  623.42  686,525 
12/18/2024 674.00  699.00  655.00  661.31  806,681 
12/17/2024 644.00  674.98  638.00  662.15  1,211,241 
12/16/2024 635.00  651.50  634.00  642.77  822,892 
12/13/2024 640.00  648.00  623.77  629.22  559,442 
12/12/2024 615.00  639.00  615.00  633.09  724,295 
12/11/2024 605.05  619.00  605.05  613.05  279,775 
12/10/2024 610.01  617.00  597.60  605.04  547,770 
12/09/2024 611.06  613.00  600.00  609.58  621,613 
12/06/2024 619.98  620.00  610.00  611.06  343,922 
12/05/2024 617.00  619.98  609.02  616.69  301,107 
12/04/2024 611.00  619.40  606.00  613.41  237,346 
12/03/2024 579.20  622.22  577.50  606.07  731,686 
12/02/2024 577.00  581.00  575.73  578.85  184,321 
11/29/2024 580.00  583.00  573.00  575.73  372,484 
11/28/2024 582.00  582.00  572.87  579.29  441,938 
11/27/2024 567.00  579.90  563.00  577.71  454,615 
11/26/2024 575.00  575.00  553.00  556.99  425,615 
11/25/2024 573.00  579.99  570.00  573.79  117,280 
11/22/2024 577.50  578.99  573.00  574.41  176,523 
11/21/2024 573.00  576.99  573.00  575.33  213,421 
11/20/2024 577.10  577.50  570.52  572.98  185,365 
11/19/2024 581.00  582.00  575.00  575.90  256,125 
11/18/2024 576.99  580.40  575.00  579.89  242,160 
11/15/2024 577.83  579.70  573.50  574.74  183,447 
11/14/2024 577.05  579.44  575.01  577.83  159,973 
11/13/2024 575.00  580.00  574.00  579.72  158,027 
11/12/2024 578.50  580.00  570.00  571.33  139,005 
11/11/2024 581.95  585.00  574.00  578.01  142,472 
11/08/2024 575.26  581.95  575.26  580.05  130,382 
11/07/2024 579.97  579.97  575.10  576.67  55,757 
11/06/2024 579.00  580.00  573.00  578.31  128,307 
11/05/2024 577.00  582.00  573.50  578.70  196,148 
11/04/2024 577.80  580.01  571.25  576.32  120,894 
11/01/2024 572.25  580.00  565.00  576.91  120,103 
10/31/2024 575.00  577.99  571.30  573.28  108,161 
10/30/2024 579.00  579.00  570.00  575.12  158,594 
10/29/2024 570.00  577.00  568.60  572.17  188,848 
10/28/2024 559.40  577.38  556.00  569.30  321,527 
10/25/2024 559.99  563.00  554.00  555.41  215,899 

About Pakistan Oilfields Stock history

Pakistan Oilfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Oilfields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Oilfields stock prices may prove useful in developing a viable investing in Pakistan Oilfields

Pakistan Oilfields Stock Technical Analysis

Pakistan Oilfields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pakistan Oilfields technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pakistan Oilfields trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Pakistan Oilfields Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan Oilfields' price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pakistan Stock Analysis

When running Pakistan Oilfields' price analysis, check to measure Pakistan Oilfields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Oilfields is operating at the current time. Most of Pakistan Oilfields' value examination focuses on studying past and present price action to predict the probability of Pakistan Oilfields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Oilfields' price. Additionally, you may evaluate how the addition of Pakistan Oilfields to your portfolios can decrease your overall portfolio volatility.