Pakistan Oilfields (Pakistan) Price History
POL Stock | 637.55 7.05 1.09% |
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan Oilfields stands at 637.55, as last reported on the 22nd of January, with the highest price reaching 646.00 and the lowest price hitting 635.00 during the day. Pakistan Oilfields appears to be very steady, given 3 months investment horizon. Pakistan Oilfields maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pakistan Oilfields, which you can use to evaluate the volatility of the company. Please evaluate Pakistan Oilfields' Risk Adjusted Performance of 0.1099, semi deviation of 1.24, and Coefficient Of Variation of 801.71 to confirm if our risk estimates are consistent with your expectations.
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pakistan |
Sharpe Ratio = 0.146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | POL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Pakistan Oilfields is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan Oilfields by adding it to a well-diversified portfolio.
Pakistan Oilfields Stock Price History Chart
There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan Oilfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 662.15 |
Lowest Price | October 25, 2024 | 555.41 |
Pakistan Oilfields January 22, 2025 Stock Price Synopsis
Various analyses of Pakistan Oilfields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan Oilfields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.Pakistan Oilfields Price Daily Balance Of Power | (0.64) | |
Pakistan Oilfields Price Action Indicator | (6.48) | |
Pakistan Oilfields Accumulation Distribution | 2,102 | |
Pakistan Oilfields Price Rate Of Daily Change | 0.99 |
Pakistan Oilfields January 22, 2025 Stock Price Analysis
Pakistan Stock Price History Data
The price series of Pakistan Oilfields for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 111.12 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 601.74. The median price for the last 90 days is 606.07.Open | High | Low | Close | Volume | ||
01/21/2025 | 644.60 | 646.00 | 635.00 | 637.55 | 123,438 | |
01/20/2025 | 641.00 | 649.00 | 641.00 | 644.60 | 241,424 | |
01/17/2025 | 628.50 | 644.00 | 625.50 | 640.94 | 389,819 | |
01/16/2025 | 634.97 | 634.97 | 625.00 | 625.36 | 143,922 | |
01/15/2025 | 628.00 | 632.99 | 623.50 | 629.80 | 160,141 | |
01/14/2025 | 629.00 | 631.00 | 623.50 | 624.35 | 141,385 | |
01/13/2025 | 624.49 | 625.00 | 619.51 | 622.98 | 144,790 | |
01/10/2025 | 620.00 | 624.95 | 615.00 | 622.67 | 167,152 | |
01/09/2025 | 621.00 | 626.80 | 617.50 | 620.26 | 150,183 | |
01/08/2025 | 632.99 | 634.00 | 621.00 | 622.74 | 191,502 | |
01/07/2025 | 631.00 | 635.00 | 618.99 | 629.46 | 273,092 | |
01/06/2025 | 635.51 | 639.95 | 630.00 | 630.50 | 219,430 | |
01/03/2025 | 633.90 | 638.00 | 624.01 | 635.60 | 247,108 | |
01/02/2025 | 636.22 | 640.86 | 631.11 | 633.52 | 325,191 | |
12/31/2024 | 645.00 | 645.00 | 630.00 | 631.62 | 228,922 | |
12/30/2024 | 635.00 | 644.44 | 635.00 | 641.03 | 227,508 | |
12/27/2024 | 633.00 | 640.50 | 627.00 | 631.13 | 296,075 | |
12/26/2024 | 650.00 | 650.00 | 625.05 | 630.62 | 174,840 | |
12/24/2024 | 660.00 | 664.00 | 639.00 | 644.32 | 449,878 | |
12/23/2024 | 641.00 | 655.00 | 636.01 | 654.00 | 315,642 | |
12/20/2024 | 623.00 | 636.00 | 615.00 | 633.07 | 592,838 | |
12/19/2024 | 655.00 | 663.00 | 613.13 | 623.42 | 686,525 | |
12/18/2024 | 674.00 | 699.00 | 655.00 | 661.31 | 806,681 | |
12/17/2024 | 644.00 | 674.98 | 638.00 | 662.15 | 1,211,241 | |
12/16/2024 | 635.00 | 651.50 | 634.00 | 642.77 | 822,892 | |
12/13/2024 | 640.00 | 648.00 | 623.77 | 629.22 | 559,442 | |
12/12/2024 | 615.00 | 639.00 | 615.00 | 633.09 | 724,295 | |
12/11/2024 | 605.05 | 619.00 | 605.05 | 613.05 | 279,775 | |
12/10/2024 | 610.01 | 617.00 | 597.60 | 605.04 | 547,770 | |
12/09/2024 | 611.06 | 613.00 | 600.00 | 609.58 | 621,613 | |
12/06/2024 | 619.98 | 620.00 | 610.00 | 611.06 | 343,922 | |
12/05/2024 | 617.00 | 619.98 | 609.02 | 616.69 | 301,107 | |
12/04/2024 | 611.00 | 619.40 | 606.00 | 613.41 | 237,346 | |
12/03/2024 | 579.20 | 622.22 | 577.50 | 606.07 | 731,686 | |
12/02/2024 | 577.00 | 581.00 | 575.73 | 578.85 | 184,321 | |
11/29/2024 | 580.00 | 583.00 | 573.00 | 575.73 | 372,484 | |
11/28/2024 | 582.00 | 582.00 | 572.87 | 579.29 | 441,938 | |
11/27/2024 | 567.00 | 579.90 | 563.00 | 577.71 | 454,615 | |
11/26/2024 | 575.00 | 575.00 | 553.00 | 556.99 | 425,615 | |
11/25/2024 | 573.00 | 579.99 | 570.00 | 573.79 | 117,280 | |
11/22/2024 | 577.50 | 578.99 | 573.00 | 574.41 | 176,523 | |
11/21/2024 | 573.00 | 576.99 | 573.00 | 575.33 | 213,421 | |
11/20/2024 | 577.10 | 577.50 | 570.52 | 572.98 | 185,365 | |
11/19/2024 | 581.00 | 582.00 | 575.00 | 575.90 | 256,125 | |
11/18/2024 | 576.99 | 580.40 | 575.00 | 579.89 | 242,160 | |
11/15/2024 | 577.83 | 579.70 | 573.50 | 574.74 | 183,447 | |
11/14/2024 | 577.05 | 579.44 | 575.01 | 577.83 | 159,973 | |
11/13/2024 | 575.00 | 580.00 | 574.00 | 579.72 | 158,027 | |
11/12/2024 | 578.50 | 580.00 | 570.00 | 571.33 | 139,005 | |
11/11/2024 | 581.95 | 585.00 | 574.00 | 578.01 | 142,472 | |
11/08/2024 | 575.26 | 581.95 | 575.26 | 580.05 | 130,382 | |
11/07/2024 | 579.97 | 579.97 | 575.10 | 576.67 | 55,757 | |
11/06/2024 | 579.00 | 580.00 | 573.00 | 578.31 | 128,307 | |
11/05/2024 | 577.00 | 582.00 | 573.50 | 578.70 | 196,148 | |
11/04/2024 | 577.80 | 580.01 | 571.25 | 576.32 | 120,894 | |
11/01/2024 | 572.25 | 580.00 | 565.00 | 576.91 | 120,103 | |
10/31/2024 | 575.00 | 577.99 | 571.30 | 573.28 | 108,161 | |
10/30/2024 | 579.00 | 579.00 | 570.00 | 575.12 | 158,594 | |
10/29/2024 | 570.00 | 577.00 | 568.60 | 572.17 | 188,848 | |
10/28/2024 | 559.40 | 577.38 | 556.00 | 569.30 | 321,527 | |
10/25/2024 | 559.99 | 563.00 | 554.00 | 555.41 | 215,899 |
About Pakistan Oilfields Stock history
Pakistan Oilfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pakistan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pakistan Oilfields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pakistan Oilfields stock prices may prove useful in developing a viable investing in Pakistan Oilfields
Pakistan Oilfields Stock Technical Analysis
Pakistan Oilfields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Pakistan Oilfields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pakistan Oilfields' price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1099 | |||
Jensen Alpha | 0.175 | |||
Total Risk Alpha | 0.1357 | |||
Sortino Ratio | 0.1143 | |||
Treynor Ratio | 0.5056 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pakistan Stock Analysis
When running Pakistan Oilfields' price analysis, check to measure Pakistan Oilfields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan Oilfields is operating at the current time. Most of Pakistan Oilfields' value examination focuses on studying past and present price action to predict the probability of Pakistan Oilfields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan Oilfields' price. Additionally, you may evaluate how the addition of Pakistan Oilfields to your portfolios can decrease your overall portfolio volatility.