Polen International Growth Fund Price History

POIRX Fund  USD 16.34  0.13  0.80%   
Below is the normalized historical share price chart for Polen International Growth extending back to March 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polen International stands at 16.34, as last reported on the 2nd of March, with the highest price reaching 16.34 and the lowest price hitting 16.34 during the day.
 
Covid
If you're considering investing in Polen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Polen Mutual Fund to be very steady. Polen International maintains Sharpe Ratio (i.e., Efficiency) of 0.0172, which implies the entity had a 0.0172 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Polen International, which you can use to evaluate the volatility of the fund. Please check Polen International's Risk Adjusted Performance of 0.0482, semi deviation of 0.8072, and Coefficient Of Variation of 1565.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0146%.
  
Polen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOIRX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Polen International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polen International by adding it to a well-diversified portfolio.

Polen International Mutual Fund Price History Chart

There are several ways to analyze Polen International Growth Fund price data. The simplest method is using a basic Polen candlestick price chart, which shows Polen International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202517.01
Lowest PriceJanuary 13, 202515.37

Polen International March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Polen International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polen Mutual Fund. It can be used to describe the percentage change in the price of Polen International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polen Mutual Fund.
Polen International Price Action Indicator 0.06 
Polen International Price Rate Of Daily Change 1.01 

Polen International March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polen International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polen International intraday prices and daily technical indicators to check the level of noise trading in Polen International Growth Fund and then apply it to test your longer-term investment strategies against Polen.

Polen Mutual Fund Price History Data

The price series of Polen International for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.64 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 16.14. The median price for the last 90 days is 16.21. The company had dividends distributed to its stock-holders on December 7, 2018.
OpenHighLowCloseVolume
03/02/2025
 16.34  16.34  16.34  16.34 
02/28/2025 16.34  16.34  16.34  16.34  1.00 
02/27/2025 16.21  16.21  16.21  16.21  1.00 
02/26/2025 16.53  16.53  16.53  16.53  1.00 
02/25/2025 16.50  16.50  16.50  16.50  1.00 
02/24/2025 16.49  16.49  16.49  16.49  1.00 
02/21/2025 16.55  16.55  16.55  16.55  1.00 
02/20/2025 16.85  16.85  16.85  16.85  1.00 
02/19/2025 16.88  16.88  16.88  16.88  1.00 
02/18/2025 16.95  16.95  16.95  16.95  1.00 
02/14/2025 16.99  16.99  16.99  16.99  1.00 
02/13/2025 17.01  17.01  17.01  17.01  1.00 
02/12/2025 16.80  16.80  16.80  16.80  1.00 
02/11/2025 16.78  16.78  16.78  16.78  1.00 
02/10/2025 16.70  16.70  16.70  16.70  1.00 
02/07/2025 16.52  16.52  16.52  16.52  1.00 
02/06/2025 16.73  16.73  16.73  16.73  1.00 
02/05/2025 16.70  16.70  16.70  16.70  1.00 
02/04/2025 16.53  16.53  16.53  16.53  1.00 
02/03/2025 16.25  16.25  16.25  16.25  1.00 
01/31/2025 16.40  16.40  16.40  16.40  1.00 
01/30/2025 16.50  16.50  16.50  16.50  1.00 
01/29/2025 16.31  16.31  16.31  16.31  1.00 
01/28/2025 16.34  16.34  16.34  16.34  1.00 
01/27/2025 16.22  16.22  16.22  16.22  1.00 
01/24/2025 16.22  16.22  16.22  16.22  1.00 
01/23/2025 16.15  16.15  16.15  16.15  1.00 
01/22/2025 16.11  16.11  16.11  16.11  1.00 
01/21/2025 16.04  16.04  16.04  16.04  1.00 
01/17/2025 15.75  15.75  15.75  15.75  1.00 
01/16/2025 15.75  15.75  15.75  15.75  1.00 
01/15/2025 15.61  15.61  15.61  15.61  1.00 
01/14/2025 15.42  15.42  15.42  15.42  1.00 
01/13/2025 15.37  15.37  15.37  15.37  1.00 
01/10/2025 15.46  15.46  15.46  15.46  1.00 
01/08/2025 15.66  15.66  15.66  15.66  1.00 
01/07/2025 15.61  15.61  15.61  15.61  1.00 
01/06/2025 15.67  15.67  15.67  15.67  1.00 
01/03/2025 15.48  15.48  15.48  15.48  1.00 
01/02/2025 15.39  15.39  15.39  15.39  1.00 
12/31/2024 15.40  15.40  15.40  15.40  1.00 
12/30/2024 15.46  15.46  15.46  15.46  1.00 
12/27/2024 15.60  15.60  15.60  15.60  1.00 
12/26/2024 15.65  15.65  15.65  15.65  1.00 
12/24/2024 15.64  15.64  15.64  15.64  1.00 
12/23/2024 15.56  15.56  15.56  15.56  1.00 
12/20/2024 15.56  15.56  15.56  15.56  1.00 
12/19/2024 15.51  15.51  15.51  15.51  1.00 
12/18/2024 15.58  15.58  15.58  15.58  1.00 
12/17/2024 16.02  16.02  16.02  16.02  1.00 
12/16/2024 16.07  16.07  16.07  16.07  1.00 
12/13/2024 16.09  16.09  16.09  16.09  1.00 
12/12/2024 16.16  16.16  16.16  16.16  1.00 
12/11/2024 16.28  16.28  16.28  16.28  1.00 
12/10/2024 16.19  16.19  16.19  16.19  1.00 
12/09/2024 16.30  16.30  16.30  16.30  1.00 
12/06/2024 16.46  16.46  16.46  16.46  1.00 
12/05/2024 16.39  16.39  16.39  16.39  1.00 
12/04/2024 16.39  16.39  16.39  16.39  1.00 
12/03/2024 16.22  16.22  16.22  16.22  1.00 
12/02/2024 16.23  16.23  16.23  16.23  1.00 

About Polen International Mutual Fund history

Polen International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polen International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polen International stock prices may prove useful in developing a viable investing in Polen International
The fund typically invests in a focused portfolio of approximately 25 to 35 common stocks of large capitalization companies , including companies in both developed and emerging markets, that, in the Advisers opinion, have a sustainable competitive advantage. It invests primarily in non-U.S. equity securities. The fund is non-diversified.

Polen International Mutual Fund Technical Analysis

Polen International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Polen International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polen International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Polen International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polen International's price direction in advance. Along with the technical and fundamental analysis of Polen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Polen Mutual Fund

Polen International financial ratios help investors to determine whether Polen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polen with respect to the benefits of owning Polen International security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon