Primecap Odyssey Growth Fund Price History
POGRX Fund | USD 33.34 0.64 1.88% |
If you're considering investing in Primecap Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Primecap Odyssey stands at 33.34, as last reported on the 31st of March, with the highest price reaching 33.34 and the lowest price hitting 33.34 during the day. Primecap Odyssey Growth maintains Sharpe Ratio (i.e., Efficiency) of -0.0456, which implies the entity had a -0.0456 % return per unit of risk over the last 3 months. Primecap Odyssey Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primecap Odyssey's Risk Adjusted Performance of (0.04), variance of 1.25, and Coefficient Of Variation of (2,194) to confirm the risk estimate we provide.
Primecap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Primecap |
Sharpe Ratio = -0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POGRX |
Estimated Market Risk
1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Primecap Odyssey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primecap Odyssey by adding Primecap Odyssey to a well-diversified portfolio.
Primecap Odyssey Mutual Fund Price History Chart
There are several ways to analyze Primecap Odyssey Growth Fund price data. The simplest method is using a basic Primecap candlestick price chart, which shows Primecap Odyssey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 36.87 |
Lowest Price | March 13, 2025 | 33.11 |
Primecap Odyssey March 31, 2025 Mutual Fund Price Synopsis
Various analyses of Primecap Odyssey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primecap Mutual Fund. It can be used to describe the percentage change in the price of Primecap Odyssey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primecap Mutual Fund.Primecap Odyssey Price Rate Of Daily Change | 0.98 | |
Primecap Odyssey Price Action Indicator | (0.32) |
Primecap Odyssey March 31, 2025 Mutual Fund Price Analysis
Primecap Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/31/2025 | 33.34 | 33.34 | 33.34 | 33.34 | ||
03/28/2025 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
03/27/2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1.00 | |
03/26/2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
03/25/2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
03/24/2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
03/21/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
03/20/2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
03/19/2025 | 34.51 | 34.51 | 34.51 | 34.51 | 1.00 | |
03/18/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
03/17/2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
03/14/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
03/13/2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
03/12/2025 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
03/11/2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
03/10/2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
03/07/2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
03/06/2025 | 34.54 | 34.54 | 34.54 | 34.54 | 1.00 | |
03/05/2025 | 35.17 | 35.17 | 35.17 | 35.17 | 1.00 | |
03/04/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
03/03/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
02/28/2025 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
02/27/2025 | 35.27 | 35.27 | 35.27 | 35.27 | 1.00 | |
02/26/2025 | 35.79 | 35.79 | 35.79 | 35.79 | 1.00 | |
02/25/2025 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
02/24/2025 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
02/21/2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
02/20/2025 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
02/19/2025 | 36.87 | 36.87 | 36.87 | 36.87 | 1.00 | |
02/18/2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
02/14/2025 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
02/13/2025 | 36.45 | 36.45 | 36.45 | 36.45 | 1.00 | |
02/12/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
02/11/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
02/10/2025 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00 | |
02/07/2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
02/06/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
02/05/2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
02/04/2025 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
02/03/2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
01/31/2025 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
01/30/2025 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
01/29/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
01/28/2025 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
01/27/2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1.00 | |
01/24/2025 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
01/23/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
01/22/2025 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
01/21/2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
01/17/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
01/16/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
01/15/2025 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
01/14/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
01/13/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
01/10/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
01/08/2025 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
01/07/2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1.00 | |
01/06/2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
01/03/2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1.00 | |
01/02/2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
12/31/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 |
About Primecap Odyssey Mutual Fund history
Primecap Odyssey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primecap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primecap Odyssey Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primecap Odyssey stock prices may prove useful in developing a viable investing in Primecap Odyssey
The fund invests primarily in the common stocks of U.S. companies, emphasizing those companies with the potential for above average earnings growth. Primecap Odyssey is traded on NASDAQ Exchange in the United States.
Primecap Odyssey Mutual Fund Technical Analysis
Primecap Odyssey technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Primecap Odyssey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primecap Odyssey's price direction in advance. Along with the technical and fundamental analysis of Primecap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primecap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0091 | |||
Treynor Ratio | 0.7254 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Primecap Mutual Fund
Primecap Odyssey financial ratios help investors to determine whether Primecap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Primecap with respect to the benefits of owning Primecap Odyssey security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |