Putnam Growth Opportunities Fund Price History
| POGCX Fund | USD 51.81 0.94 1.85% |
Below is the normalized historical share price chart for Putnam Growth Opportunities extending back to April 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Growth stands at 51.81, as last reported on the 1st of March, with the highest price reaching 51.81 and the lowest price hitting 51.81 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Growth Opport maintains Sharpe Ratio (i.e., Efficiency) of -0.0708, which implies the entity had a -0.0708 % return per unit of risk over the last 3 months. Putnam Growth Opport exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Growth's Risk Adjusted Performance of (0.03), coefficient of variation of (2,110), and Variance of 2.09 to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.0708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POGCX |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Growth by adding Putnam Growth to a well-diversified portfolio.
Putnam Growth Mutual Fund Price History Chart
There are several ways to analyze Putnam Growth Opportunities Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 56.77 |
| Lowest Price | February 27, 2025 | 50.87 |
Putnam Growth March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Putnam Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.| Putnam Growth Price Rate Of Daily Change | 1.02 | |
| Putnam Growth Price Action Indicator | 0.47 |
Putnam Growth March 1, 2025 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Growth for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.9 with a coefficient of variation of 1.99. The price distribution for the period has arithmetic mean of 53.84. The median price for the last 90 days is 53.97. The company had dividends distributed to its stock-holders on 12/05/2019.| Open | High | Low | Close | Volume | ||
03/01/2025 | 51.81 | 51.81 | 51.81 | 51.81 | ||
| 02/28/2025 | 51.81 | 51.81 | 51.81 | 51.81 | 1.00 | |
| 02/27/2025 | 50.87 | 50.87 | 50.87 | 50.87 | 1.00 | |
| 02/26/2025 | 52.26 | 52.26 | 52.26 | 52.26 | 1.00 | |
| 02/25/2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
| 02/24/2025 | 52.57 | 52.57 | 52.57 | 52.57 | 1.00 | |
| 02/21/2025 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
| 02/20/2025 | 54.43 | 54.43 | 54.43 | 54.43 | 1.00 | |
| 02/19/2025 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
| 02/18/2025 | 54.73 | 54.73 | 54.73 | 54.73 | 1.00 | |
| 02/14/2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 02/13/2025 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00 | |
| 02/12/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 02/11/2025 | 54.02 | 54.02 | 54.02 | 54.02 | 1.00 | |
| 02/10/2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
| 02/07/2025 | 53.63 | 53.63 | 53.63 | 53.63 | 1.00 | |
| 02/06/2025 | 54.34 | 54.34 | 54.34 | 54.34 | 1.00 | |
| 02/05/2025 | 54.09 | 54.09 | 54.09 | 54.09 | 1.00 | |
| 02/04/2025 | 53.87 | 53.87 | 53.87 | 53.87 | 1.00 | |
| 02/03/2025 | 53.17 | 53.17 | 53.17 | 53.17 | 1.00 | |
| 01/31/2025 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
| 01/30/2025 | 53.90 | 53.90 | 53.90 | 53.90 | 1.00 | |
| 01/29/2025 | 53.78 | 53.78 | 53.78 | 53.78 | 1.00 | |
| 01/28/2025 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
| 01/27/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1.00 | |
| 01/24/2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
| 01/23/2025 | 55.11 | 55.11 | 55.11 | 55.11 | 1.00 | |
| 01/22/2025 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
| 01/21/2025 | 53.91 | 53.91 | 53.91 | 53.91 | 1.00 | |
| 01/17/2025 | 53.43 | 53.43 | 53.43 | 53.43 | 1.00 | |
| 01/16/2025 | 52.73 | 52.73 | 52.73 | 52.73 | 1.00 | |
| 01/15/2025 | 53.14 | 53.14 | 53.14 | 53.14 | 1.00 | |
| 01/14/2025 | 51.83 | 51.83 | 51.83 | 51.83 | 1.00 | |
| 01/13/2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
| 01/10/2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 01/08/2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1.00 | |
| 01/07/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 01/06/2025 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
| 01/03/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 01/02/2025 | 52.68 | 52.68 | 52.68 | 52.68 | 1.00 | |
| 12/31/2024 | 52.79 | 52.79 | 52.79 | 52.79 | 1.00 | |
| 12/30/2024 | 53.30 | 53.30 | 53.30 | 53.30 | 1.00 | |
| 12/27/2024 | 53.89 | 53.89 | 53.89 | 53.89 | 1.00 | |
| 12/26/2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
| 12/24/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00 | |
| 12/23/2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 | |
| 12/20/2024 | 53.45 | 53.45 | 53.45 | 53.45 | 1.00 | |
| 12/19/2024 | 52.97 | 52.97 | 52.97 | 52.97 | 1.00 | |
| 12/18/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
| 12/17/2024 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 | |
| 12/16/2024 | 55.04 | 55.04 | 55.04 | 55.04 | 1.00 | |
| 12/13/2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
| 12/12/2024 | 54.07 | 54.07 | 54.07 | 54.07 | 1.00 | |
| 12/11/2024 | 54.34 | 54.34 | 54.34 | 54.34 | 1.00 | |
| 12/10/2024 | 53.35 | 53.35 | 53.35 | 53.35 | 1.00 | |
| 12/09/2024 | 53.58 | 53.58 | 53.58 | 53.58 | 1.00 | |
| 12/06/2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.00 | |
| 12/05/2024 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
| 12/04/2024 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
| 12/03/2024 | 55.92 | 55.92 | 55.92 | 55.92 | 1.00 | |
| 12/02/2024 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00 |
About Putnam Growth Mutual Fund history
Putnam Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Growth Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Growth stock prices may prove useful in developing a viable investing in Putnam Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets in companies of a size similar to those in the Russell 1000 Growth Index. The fund invests mainly in common stocks of large U.S. companies, with a focus on growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. The fund is non-diversified.
Putnam Growth Mutual Fund Technical Analysis
Putnam Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Putnam Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Growth's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Growth financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Growth security.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |