Origin Emerging Markets Price History
POEFXDelisted Fund | USD 10.44 0.00 0.00% |
If you're considering investing in Origin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Origin Emerging stands at 10.44, as last reported on the 28th of March, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day. We have found nineteen technical indicators for Origin Emerging Markets, which you can use to evaluate the volatility of the fund. Please check Origin Emerging's Risk Adjusted Performance of (0.05), variance of 0.5214, and Coefficient Of Variation of (1,673) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Origin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Origin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
POEFX |
Based on monthly moving average Origin Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Emerging by adding Origin Emerging to a well-diversified portfolio.
Origin Emerging Mutual Fund Price History Chart
There are several ways to analyze Origin Emerging Markets Fund price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Origin Mutual Fund Price History Data
The price series of Origin Emerging for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.68 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 10.43. The median price for the last 90 days is 10.46. The company had dividends distributed to its stock-holders on December 27, 2018.Open | High | Low | Close | Volume | ||
03/28/2025 | 10.44 | 10.44 | 10.44 | 10.44 | ||
01/13/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/10/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/08/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/07/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/06/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/03/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/02/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/31/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/30/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/27/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/26/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/24/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/23/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/20/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/19/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/18/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/17/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/16/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/11/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
12/10/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/09/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/05/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/04/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/03/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/02/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/27/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/26/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/25/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/22/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/21/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/20/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/18/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/15/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/13/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/12/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/11/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/08/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/07/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/06/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/05/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/04/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/01/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/31/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/30/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/29/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/28/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/25/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/24/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/23/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/22/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/17/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/16/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 |
About Origin Emerging Mutual Fund history
Origin Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Emerging stock prices may prove useful in developing a viable investing in Origin Emerging
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies at the time of purchase. Principal Funds is traded on NASDAQ Exchange in the United States.
Origin Emerging Mutual Fund Technical Analysis
Origin Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Origin Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Origin Emerging's price direction in advance. Along with the technical and fundamental analysis of Origin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 1.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Origin Mutual Fund
If you are still planning to invest in Origin Emerging Markets check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Origin Emerging's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |