Compania Minera (Peru) Price History

PODERC1 Stock   8.94  0.54  5.70%   
If you're considering investing in Compania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compania Minera stands at 8.94, as last reported on the 24th of March, with the highest price reaching 9.50 and the lowest price hitting 8.83 during the day. Compania Minera appears to be not too volatile, given 3 months investment horizon. Compania Minera Poderosa secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compania Minera Poderosa, which you can use to evaluate the volatility of the firm. Please makes use of Compania Minera's Risk Adjusted Performance of 0.1094, downside deviation of 1.67, and Mean Deviation of 0.8006 to double-check if our risk estimates are consistent with your expectations.
  
Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPODERC1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Compania Minera is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compania Minera by adding it to a well-diversified portfolio.

Compania Minera Stock Price History Chart

There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania Minera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20259.48
Lowest PriceMarch 4, 20257.75

Compania Minera March 24, 2025 Stock Price Synopsis

Various analyses of Compania Minera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compania Stock. It can be used to describe the percentage change in the price of Compania Minera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compania Stock.
Compania Minera Market Facilitation Index 0.0004 
Compania Minera Price Action Indicator(0.50)
Compania Minera Accumulation Distribution 132.87 
Compania Minera Price Daily Balance Of Power(0.81)
Compania Minera Price Rate Of Daily Change 0.94 

Compania Minera March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compania Minera intraday prices and daily technical indicators to check the level of noise trading in Compania Stock and then apply it to test your longer-term investment strategies against Compania.

Compania Stock Price History Data

OpenHighLowCloseVolume
03/24/2025 9.50  9.50  8.83  8.94  1,884 
03/24/2025
 8.83  9.48  8.55  9.48 
03/21/2025 8.83  8.83  8.83  8.83  1,378 
03/20/2025 8.54  9.00  8.30  8.54  660.00 
03/19/2025 8.54  8.54  8.54  8.54  4,747 
03/18/2025 8.53  8.54  8.53  8.54  1,558 
03/17/2025 8.56  8.56  8.50  8.51  6,963 
03/14/2025 8.50  8.58  8.50  8.58  6,200 
03/13/2025 8.50  8.50  8.50  8.50  1,904 
03/12/2025 8.60  8.60  8.50  8.50  6,485 
03/11/2025 8.00  8.97  8.00  8.50  17,359 
03/07/2025 7.92  7.92  7.80  7.80  5,099 
03/06/2025 7.80  7.80  7.80  7.80  6,064 
03/05/2025 7.75  7.90  7.65  7.75  4,671 
03/04/2025 7.80  7.80  7.75  7.75  58,540 
03/03/2025 7.85  7.90  7.85  7.90  5,644 
02/28/2025 8.00  8.00  7.90  7.90  2,227 
02/27/2025 8.00  8.00  8.00  8.00  4,942 
02/26/2025 8.10  8.15  8.00  8.00  21,408 
02/25/2025 8.10  8.10  8.00  8.10  5,636 
02/24/2025 8.10  8.20  8.10  8.10  304.00 
02/21/2025 8.10  8.20  8.10  8.10  287.00 
02/20/2025 8.10  8.10  8.10  8.10  2,149 
02/18/2025 8.50  8.50  8.10  8.10  10,220 
02/17/2025 8.10  8.10  8.05  8.10  38,257 
02/14/2025 8.12  8.12  8.10  8.10  32,897 
02/13/2025 8.10  8.12  8.10  8.10  34,705 
02/12/2025 8.00  8.00  8.00  8.00  6.00 
02/11/2025 8.10  8.30  8.00  8.00  6,659 
02/10/2025 8.10  8.10  8.00  8.00  21,165 
02/07/2025 8.03  8.30  8.01  8.03  15.00 
02/06/2025 8.02  8.10  8.00  8.03  12,376 
02/05/2025 8.02  8.02  8.02  8.02  11,100 
02/04/2025 8.30  8.30  8.00  8.02  7,939 
02/03/2025 8.00  8.00  8.00  8.00  4,977 
01/31/2025 8.00  8.10  7.81  8.00  611.00 
01/30/2025 8.00  8.00  8.00  8.00  10,084 
01/29/2025 7.95  7.95  7.95  7.95  1,506 
01/28/2025 8.00  8.00  8.00  8.00  4,194 
01/27/2025 8.00  8.00  8.00  8.00  2,671 
01/24/2025 8.00  8.00  7.98  8.00  775.00 
01/23/2025 8.00  8.20  7.97  8.00  204.00 
01/22/2025 8.00  8.00  8.00  8.00  14,678 
01/21/2025 8.00  8.00  7.99  7.99  6,153 
01/20/2025 8.00  8.00  8.00  8.00  3,385 
01/16/2025 7.97  7.97  7.97  7.97  2,537 
01/15/2025 7.97  7.97  7.97  7.97  4,617 
01/14/2025 8.00  8.15  7.91  8.00  260.00 
01/13/2025 8.00  8.20  7.85  8.00  1,081 
01/10/2025 8.00  8.00  8.00  8.00  3,654 
01/09/2025 8.00  8.00  8.00  8.00  7,108 
01/08/2025 8.00  8.00  8.00  8.00  2,630 
01/07/2025 8.00  8.05  7.99  8.05  17,360 
01/06/2025 8.30  8.30  8.00  8.00  10,632 
01/03/2025 8.10  8.30  8.10  8.30  4,880 
01/02/2025 8.00  8.00  8.00  8.00  687.00 
12/31/2024 8.00  8.04  8.00  8.00  1,481 
12/30/2024 8.00  8.30  8.00  8.00  4.00 
12/27/2024 8.00  8.30  8.00  8.00  439.00 
12/26/2024 8.10  8.10  8.00  8.00  9,153 
12/23/2024 8.00  8.50  7.90  8.00  500.00 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Compania Minera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compania Minera's price direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compania Stock analysis

When running Compania Minera's price analysis, check to measure Compania Minera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compania Minera is operating at the current time. Most of Compania Minera's value examination focuses on studying past and present price action to predict the probability of Compania Minera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compania Minera's price. Additionally, you may evaluate how the addition of Compania Minera to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals