Pimco New York Fund Price History
PNYPX Fund | USD 10.59 0.05 0.47% |
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco New stands at 10.59, as last reported on the 27th of March, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day. Pimco New York maintains Sharpe Ratio (i.e., Efficiency) of -0.045, which implies the entity had a -0.045 % return per unit of risk over the last 3 months. Pimco New York exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco New's Risk Adjusted Performance of (0.06), variance of 0.0565, and Coefficient Of Variation of (2,220) to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNYPX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco New by adding Pimco New to a well-diversified portfolio.
Pimco New Mutual Fund Price History Chart
There are several ways to analyze Pimco New York Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.83 |
Lowest Price | January 14, 2025 | 10.58 |
Pimco New March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Pimco New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco New Price Rate Of Daily Change | 1.00 | |
Pimco New Price Action Indicator | (0.03) |
Pimco New March 27, 2025 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco New for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 10.71. The median price for the last 90 days is 10.7. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
03/25/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
03/24/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/21/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
03/20/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
03/19/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/18/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/17/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/14/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/13/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/12/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
03/11/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
03/10/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
03/07/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
03/06/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
03/05/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/04/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
03/03/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
02/28/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
02/27/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/26/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/25/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/24/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/21/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/20/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/19/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/18/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/14/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
02/13/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/12/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
02/11/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/10/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
02/07/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
02/06/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/05/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/04/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/03/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/31/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/30/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/29/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/28/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/27/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/24/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/23/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/22/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/21/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/17/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/16/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/15/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/14/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
01/13/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
01/10/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/08/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/07/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/06/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/03/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/02/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/31/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/30/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
12/27/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/26/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 |
About Pimco New Mutual Fund history
Pimco New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco New stock prices may prove useful in developing a viable investing in Pimco New
The fund normally invests at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from regular federal income tax and New York income tax . Pimco New is traded on NASDAQ Exchange in the United States.
Pimco New Mutual Fund Technical Analysis
Pimco New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Pimco New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco New's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco New financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco New security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |