Pimco New York Fund Price History

PNYPX Fund  USD 10.59  0.05  0.47%   
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco New stands at 10.59, as last reported on the 27th of March, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day. Pimco New York maintains Sharpe Ratio (i.e., Efficiency) of -0.045, which implies the entity had a -0.045 % return per unit of risk over the last 3 months. Pimco New York exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco New's Risk Adjusted Performance of (0.06), variance of 0.0565, and Coefficient Of Variation of (2,220) to confirm the risk estimate we provide.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNYPX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco New by adding Pimco New to a well-diversified portfolio.

Pimco New Mutual Fund Price History Chart

There are several ways to analyze Pimco New York Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.83
Lowest PriceJanuary 14, 202510.58

Pimco New March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco New Price Rate Of Daily Change 1.00 
Pimco New Price Action Indicator(0.03)

Pimco New March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco New intraday prices and daily technical indicators to check the level of noise trading in Pimco New York Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco New for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 10.71. The median price for the last 90 days is 10.7. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/26/2025 10.59  10.59  10.59  10.59  1.00 
03/25/2025 10.64  10.64  10.64  10.64  1.00 
03/24/2025 10.67  10.67  10.67  10.67  1.00 
03/21/2025 10.70  10.70  10.70  10.70  1.00 
03/20/2025 10.70  10.70  10.70  10.70  1.00 
03/19/2025 10.67  10.67  10.67  10.67  1.00 
03/18/2025 10.67  10.67  10.67  10.67  1.00 
03/17/2025 10.67  10.67  10.67  10.67  1.00 
03/14/2025 10.66  10.66  10.66  10.66  1.00 
03/13/2025 10.67  10.67  10.67  10.67  1.00 
03/12/2025 10.69  10.69  10.69  10.69  1.00 
03/11/2025 10.74  10.74  10.74  10.74  1.00 
03/10/2025 10.76  10.76  10.76  10.76  1.00 
03/07/2025 10.74  10.74  10.74  10.74  1.00 
03/06/2025 10.75  10.75  10.75  10.75  1.00 
03/05/2025 10.80  10.80  10.80  10.80  1.00 
03/04/2025 10.82  10.82  10.82  10.82  1.00 
03/03/2025 10.82  10.82  10.82  10.82  1.00 
02/28/2025 10.83  10.83  10.83  10.83  1.00 
02/27/2025 10.79  10.79  10.79  10.79  1.00 
02/26/2025 10.80  10.80  10.80  10.80  1.00 
02/25/2025 10.79  10.79  10.79  10.79  1.00 
02/24/2025 10.75  10.75  10.75  10.75  1.00 
02/21/2025 10.75  10.75  10.75  10.75  1.00 
02/20/2025 10.74  10.74  10.74  10.74  1.00 
02/19/2025 10.72  10.72  10.72  10.72  1.00 
02/18/2025 10.72  10.72  10.72  10.72  1.00 
02/14/2025 10.73  10.73  10.73  10.73  1.00 
02/13/2025 10.70  10.70  10.70  10.70  1.00 
02/12/2025 10.68  10.68  10.68  10.68  1.00 
02/11/2025 10.75  10.75  10.75  10.75  1.00 
02/10/2025 10.77  10.77  10.77  10.77  1.00 
02/07/2025 10.76  10.76  10.76  10.76  1.00 
02/06/2025 10.78  10.78  10.78  10.78  1.00 
02/05/2025 10.78  10.78  10.78  10.78  1.00 
02/04/2025 10.74  10.74  10.74  10.74  1.00 
02/03/2025 10.73  10.73  10.73  10.73  1.00 
01/31/2025 10.72  10.72  10.72  10.72  1.00 
01/30/2025 10.70  10.70  10.70  10.70  1.00 
01/29/2025 10.69  10.69  10.69  10.69  1.00 
01/28/2025 10.70  10.70  10.70  10.70  1.00 
01/27/2025 10.70  10.70  10.70  10.70  1.00 
01/24/2025 10.66  10.66  10.66  10.66  1.00 
01/23/2025 10.66  10.66  10.66  10.66  1.00 
01/22/2025 10.68  10.68  10.68  10.68  1.00 
01/21/2025 10.68  10.68  10.68  10.68  1.00 
01/17/2025 10.65  10.65  10.65  10.65  1.00 
01/16/2025 10.63  10.63  10.63  10.63  1.00 
01/15/2025 10.62  10.62  10.62  10.62  1.00 
01/14/2025 10.58  10.58  10.58  10.58  1.00 
01/13/2025 10.60  10.60  10.60  10.60  1.00 
01/10/2025 10.63  10.63  10.63  10.63  1.00 
01/08/2025 10.67  10.67  10.67  10.67  1.00 
01/07/2025 10.72  10.72  10.72  10.72  1.00 
01/06/2025 10.73  10.73  10.73  10.73  1.00 
01/03/2025 10.73  10.73  10.73  10.73  1.00 
01/02/2025 10.73  10.73  10.73  10.73  1.00 
12/31/2024 10.72  10.72  10.72  10.72  1.00 
12/30/2024 10.68  10.68  10.68  10.68  1.00 
12/27/2024 10.66  10.66  10.66  10.66  1.00 
12/26/2024 10.66  10.66  10.66  10.66  1.00 

About Pimco New Mutual Fund history

Pimco New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco New stock prices may prove useful in developing a viable investing in Pimco New
The fund normally invests at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from regular federal income tax and New York income tax . Pimco New is traded on NASDAQ Exchange in the United States.

Pimco New Mutual Fund Technical Analysis

Pimco New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Pimco New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco New's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco New financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco New security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals