New York Municipal Fund Price History

PNYAX Fund  USD 10.67  0.01  0.09%   
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 10.67, as last reported on the 20th of March, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day. At this stage we consider New Mutual Fund to be very steady. New York Municipal has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New York, which you can use to evaluate the volatility of the fund. Please verify New York's Mean Deviation of 0.1601, downside deviation of 0.2898, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0018%.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNYAX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding New York to a well-diversified portfolio.

New York Mutual Fund Price History Chart

There are several ways to analyze New York Municipal Fund price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.83
Lowest PriceJanuary 14, 202510.59

New York March 20, 2025 Mutual Fund Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New York Price Rate Of Daily Change 1.00 

New York March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New York Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New York Municipal Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

OpenHighLowCloseVolume
03/20/2025
 10.67  10.67  10.67  10.67 
03/18/2025 10.67  10.67  10.67  10.67  1.00 
03/17/2025 10.67  10.67  10.67  10.67  1.00 
03/14/2025 10.66  10.66  10.66  10.66  1.00 
03/13/2025 10.67  10.67  10.67  10.67  1.00 
03/12/2025 10.69  10.69  10.69  10.69  1.00 
03/11/2025 10.74  10.74  10.74  10.74  1.00 
03/10/2025 10.76  10.76  10.76  10.76  1.00 
03/07/2025 10.74  10.74  10.74  10.74  1.00 
03/06/2025 10.75  10.75  10.75  10.75  1.00 
03/05/2025 10.80  10.80  10.80  10.80  1.00 
03/04/2025 10.82  10.82  10.82  10.82  1.00 
03/03/2025 10.82  10.82  10.82  10.82  1.00 
02/28/2025 10.83  10.83  10.83  10.83  1.00 
02/27/2025 10.79  10.79  10.79  10.79  1.00 
02/26/2025 10.80  10.80  10.80  10.80  1.00 
02/25/2025 10.79  10.79  10.79  10.79  1.00 
02/24/2025 10.75  10.75  10.75  10.75  1.00 
02/21/2025 10.75  10.75  10.75  10.75  1.00 
02/20/2025 10.74  10.74  10.74  10.74  1.00 
02/19/2025 10.72  10.72  10.72  10.72  1.00 
02/18/2025 10.72  10.72  10.72  10.72  1.00 
02/14/2025 10.73  10.73  10.73  10.73  1.00 
02/13/2025 10.70  10.70  10.70  10.70  1.00 
02/12/2025 10.68  10.68  10.68  10.68  1.00 
02/11/2025 10.75  10.75  10.75  10.75  1.00 
02/10/2025 10.77  10.77  10.77  10.77  1.00 
02/07/2025 10.76  10.76  10.76  10.76  1.00 
02/06/2025 10.78  10.78  10.78  10.78  1.00 
02/05/2025 10.78  10.78  10.78  10.78  1.00 
02/04/2025 10.74  10.74  10.74  10.74  1.00 
02/03/2025 10.73  10.73  10.73  10.73  1.00 
01/31/2025 10.72  10.72  10.72  10.72  1.00 
01/30/2025 10.71  10.71  10.71  10.71  1.00 
01/29/2025 10.70  10.70  10.70  10.70  1.00 
01/28/2025 10.71  10.71  10.71  10.71  1.00 
01/27/2025 10.71  10.71  10.71  10.71  1.00 
01/24/2025 10.67  10.67  10.67  10.67  1.00 
01/23/2025 10.67  10.67  10.67  10.67  1.00 
01/22/2025 10.69  10.69  10.69  10.69  1.00 
01/21/2025 10.69  10.69  10.69  10.69  1.00 
01/17/2025 10.66  10.66  10.66  10.66  1.00 
01/16/2025 10.64  10.64  10.64  10.64  1.00 
01/15/2025 10.63  10.63  10.63  10.63  1.00 
01/14/2025 10.59  10.59  10.59  10.59  1.00 
01/13/2025 10.61  10.61  10.61  10.61  1.00 
01/10/2025 10.64  10.64  10.64  10.64  1.00 
01/08/2025 10.68  10.68  10.68  10.68  1.00 
01/07/2025 10.73  10.73  10.73  10.73  1.00 
01/06/2025 10.74  10.74  10.74  10.74  1.00 
01/03/2025 10.74  10.74  10.74  10.74  1.00 
01/02/2025 10.74  10.74  10.74  10.74  1.00 
12/31/2024 10.73  10.73  10.73  10.73  1.00 
12/30/2024 10.69  10.69  10.69  10.69  1.00 
12/27/2024 10.67  10.67  10.67  10.67  1.00 
12/26/2024 10.67  10.67  10.67  10.67  1.00 
12/24/2024 10.67  10.67  10.67  10.67  1.00 
12/23/2024 10.67  10.67  10.67  10.67  1.00 
12/20/2024 10.66  10.66  10.66  10.66  1.00 
12/19/2024 10.63  10.63  10.63  10.63  1.00 
12/18/2024 10.72  10.72  10.72  10.72  1.00 

About New York Mutual Fund history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
The fund normally invests at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from regular federal income tax and New York income tax . Pimco New is traded on NASDAQ Exchange in the United States.

New York Mutual Fund Technical Analysis

New York technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Mutual Fund

New York financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New York security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets