New York Municipal Fund Price History
PNYAX Fund | USD 10.67 0.01 0.09% |
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 10.67, as last reported on the 20th of March, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day. At this stage we consider New Mutual Fund to be very steady. New York Municipal has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New York, which you can use to evaluate the volatility of the fund. Please verify New York's Mean Deviation of 0.1601, downside deviation of 0.2898, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0018%.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNYAX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding New York to a well-diversified portfolio.
New York Mutual Fund Price History Chart
There are several ways to analyze New York Municipal Fund price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.83 |
Lowest Price | January 14, 2025 | 10.59 |
New York March 20, 2025 Mutual Fund Price Synopsis
Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.New York Price Rate Of Daily Change | 1.00 |
New York March 20, 2025 Mutual Fund Price Analysis
New Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/20/2025 | 10.67 | 10.67 | 10.67 | 10.67 | ||
03/18/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/17/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/14/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/13/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/12/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
03/11/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
03/10/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
03/07/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
03/06/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
03/05/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/04/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
03/03/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
02/28/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
02/27/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/26/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/25/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/24/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/21/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/20/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/19/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/18/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/14/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
02/13/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/12/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
02/11/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
02/10/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
02/07/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
02/06/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/05/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
02/04/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/03/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/31/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
01/30/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/29/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/28/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/27/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
01/24/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/23/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
01/22/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/21/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/17/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/16/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/15/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/14/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
01/13/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/10/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/08/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
01/07/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
01/06/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
01/03/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
01/02/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
12/31/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/30/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
12/27/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/26/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/24/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/23/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/20/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/19/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/18/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 |
About New York Mutual Fund history
New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
The fund normally invests at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from regular federal income tax and New York income tax . Pimco New is traded on NASDAQ Exchange in the United States.
New York Mutual Fund Technical Analysis
New York technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0106 | |||
Sortino Ratio | 0.2302 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in New Mutual Fund
New York financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New York security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |