Dimed SA (Brazil) Price History

PNVL3 Stock  BRL 9.46  0.18  1.94%   
If you're considering investing in Dimed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimed SA stands at 9.46, as last reported on the 2nd of December, with the highest price reaching 9.46 and the lowest price hitting 9.05 during the day. Dimed SA Distribuidora secures Sharpe Ratio (or Efficiency) of -0.0549, which denotes the company had a -0.0549% return per unit of risk over the last 3 months. Dimed SA Distribuidora exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dimed SA's Mean Deviation of 1.02, variance of 1.72, and Standard Deviation of 1.31 to check the risk estimate we provide.
  
Dimed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNVL3

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dimed SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimed SA by adding Dimed SA to a well-diversified portfolio.

Dimed SA Stock Price History Chart

There are several ways to analyze Dimed Stock price data. The simplest method is using a basic Dimed candlestick price chart, which shows Dimed SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202410.6
Lowest PriceNovember 28, 20249.28

Dimed SA December 2, 2024 Stock Price Synopsis

Various analyses of Dimed SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimed Stock. It can be used to describe the percentage change in the price of Dimed SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimed Stock.
Dimed SA Price Action Indicator 0.30 
Dimed SA Price Rate Of Daily Change 1.02 
Dimed SA Price Daily Balance Of Power 0.44 

Dimed SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimed SA intraday prices and daily technical indicators to check the level of noise trading in Dimed Stock and then apply it to test your longer-term investment strategies against Dimed.

Dimed Stock Price History Data

The price series of Dimed SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.32 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 10.01. The median price for the last 90 days is 10.02. The company completed stock split (30:1) on 23rd of March 2020. Dimed SA Distribuidora had dividends distributed to its stock-holders on 2022-12-27.
OpenHighLowCloseVolume
12/02/2024
 9.20  9.46  9.05  9.46 
11/29/2024 9.20  9.46  9.05  9.46  488,100 
11/28/2024 9.58  9.58  9.13  9.28  708,800 
11/27/2024 9.64  9.81  9.51  9.58  422,000 
11/26/2024 9.63  9.90  9.62  9.70  365,500 
11/25/2024 9.58  9.73  9.54  9.63  255,600 
11/22/2024 9.56  9.67  9.50  9.58  702,200 
11/21/2024 9.76  9.76  9.55  9.55  268,200 
11/19/2024 9.71  9.75  9.64  9.70  190,200 
11/18/2024 9.69  9.84  9.63  9.70  214,200 
11/14/2024 9.77  9.91  9.67  9.75  155,700 
11/13/2024 9.85  9.98  9.80  9.85  260,000 
11/12/2024 10.04  10.05  9.86  9.88  521,300 
11/11/2024 9.95  10.00  9.83  9.97  218,400 
11/08/2024 10.04  10.04  9.78  9.92  335,500 
11/07/2024 10.10  10.33  9.99  10.02  327,900 
11/06/2024 10.14  10.28  9.98  10.19  481,000 
11/05/2024 10.17  10.20  10.07  10.16  233,400 
11/04/2024 9.86  10.20  9.86  10.17  287,600 
11/01/2024 10.11  10.13  9.84  9.89  777,800 
10/31/2024 10.14  10.25  10.10  10.13  257,400 
10/30/2024 10.07  10.39  10.04  10.24  391,300 
10/29/2024 10.02  10.15  9.96  10.10  280,800 
10/28/2024 10.03  10.12  10.01  10.07  277,200 
10/25/2024 10.01  10.15  9.90  10.05  271,800 
10/24/2024 10.00  10.03  9.79  10.03  330,600 
10/23/2024 9.85  10.00  9.74  10.00  268,700 
10/22/2024 9.81  9.97  9.79  9.88  242,800 
10/21/2024 10.00  10.06  9.84  9.92  483,600 
10/18/2024 10.17  10.26  10.02  10.06  208,900 
10/17/2024 10.29  10.29  10.08  10.15  178,600 
10/16/2024 10.12  10.30  10.06  10.30  331,600 
10/15/2024 10.17  10.32  10.06  10.17  293,400 
10/14/2024 10.15  10.20  10.00  10.10  199,200 
10/11/2024 10.15  10.16  10.03  10.15  245,500 
10/10/2024 10.18  10.26  10.09  10.23  279,600 
10/09/2024 10.46  10.46  10.19  10.27  315,000 
10/08/2024 10.30  10.48  10.15  10.44  219,100 
10/07/2024 10.38  10.39  10.17  10.30  431,700 
10/04/2024 10.30  10.38  10.17  10.35  162,500 
10/03/2024 10.44  10.44  10.13  10.30  384,000 
10/02/2024 10.46  10.67  10.43  10.60  357,200 
10/01/2024 9.93  10.26  9.93  10.25  297,900 
09/30/2024 10.07  10.12  9.96  10.00  476,300 
09/27/2024 9.87  10.09  9.87  10.07  313,600 
09/26/2024 9.92  9.92  9.76  9.86  283,500 
09/25/2024 9.91  9.92  9.76  9.91  203,800 
09/24/2024 10.02  10.09  9.81  9.87  334,600 
09/23/2024 9.90  9.93  9.83  9.88  294,700 
09/20/2024 10.10  10.10  9.80  10.00  570,300 
09/19/2024 10.33  10.33  10.10  10.10  401,100 
09/18/2024 10.26  10.34  10.10  10.29  381,900 
09/17/2024 10.10  10.26  9.96  10.26  258,800 
09/16/2024 10.22  10.22  10.04  10.19  254,900 
09/13/2024 10.01  10.25  9.97  10.22  342,200 
09/12/2024 9.90  10.01  9.80  10.01  297,600 
09/11/2024 9.98  10.10  9.84  9.91  154,100 
09/10/2024 9.89  9.96  9.77  9.96  162,200 
09/09/2024 9.96  9.96  9.79  9.81  486,100 
09/06/2024 9.91  10.08  9.86  9.97  430,100 
09/05/2024 9.95  10.08  9.85  10.02  378,300 

About Dimed SA Stock history

Dimed SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimed SA Distribuidora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimed SA stock prices may prove useful in developing a viable investing in Dimed SA
Distribuidora de Medicamentos sells medicines, perfumeries, personal care and beauty products, cosmetics, and dermocosmetics in Brazil. It operates 517 stores in Rio Grande do Sul, Santa Catarina, Paran, and So Paulo. DIMED ON is traded on Sao Paolo Stock Exchange in Brazil.

Dimed SA Stock Technical Analysis

Dimed SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dimed SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimed SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Dimed SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimed SA's price direction in advance. Along with the technical and fundamental analysis of Dimed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dimed Stock Analysis

When running Dimed SA's price analysis, check to measure Dimed SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimed SA is operating at the current time. Most of Dimed SA's value examination focuses on studying past and present price action to predict the probability of Dimed SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimed SA's price. Additionally, you may evaluate how the addition of Dimed SA to your portfolios can decrease your overall portfolio volatility.