Pontem Corp Price History
PNTMDelisted Stock | USD 10.37 0.00 0.00% |
If you're considering investing in Pontem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pontem Corp stands at 10.37, as last reported on the 7th of January, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day. We have found twenty-four technical indicators for Pontem Corp, which you can use to evaluate the volatility of the company. Please check Pontem Corp's Risk Adjusted Performance of 0.035, coefficient of variation of 1262.71, and Semi Deviation of 0.1541 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pontem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pontem |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PNTM |
Based on monthly moving average Pontem Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pontem Corp by adding Pontem Corp to a well-diversified portfolio.
Pontem Corp Stock Price History Chart
There are several ways to analyze Pontem Stock price data. The simplest method is using a basic Pontem candlestick price chart, which shows Pontem Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pontem Stock Price History Data
The price series of Pontem Corp for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 10.34. The median price for the last 90 days is 10.35.Open | High | Low | Close | Volume | ||
01/07/2025 | 10.37 | 10.37 | 10.37 | 10.37 | ||
05/26/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 59.00 | |
05/25/2023 | 10.37 | 10.38 | 10.37 | 10.37 | 28,600 | |
05/24/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 123.00 | |
05/23/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 74.00 | |
05/22/2023 | 10.37 | 10.38 | 10.37 | 10.38 | 1,162 | |
05/19/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 293.00 | |
05/18/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1,731 | |
05/17/2023 | 10.36 | 10.39 | 10.36 | 10.39 | 228,800 | |
05/16/2023 | 10.35 | 10.39 | 10.35 | 10.39 | 662,486 | |
05/15/2023 | 10.44 | 10.49 | 10.37 | 10.37 | 197,000 | |
05/12/2023 | 10.49 | 10.49 | 10.48 | 10.48 | 222.00 | |
05/11/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 153.00 | |
05/10/2023 | 10.39 | 10.43 | 10.39 | 10.42 | 366.00 | |
05/09/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 597.00 | |
05/08/2023 | 10.31 | 10.42 | 10.31 | 10.42 | 2,400 | |
05/05/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 300.00 | |
05/04/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 300.00 | |
05/03/2023 | 10.40 | 10.42 | 10.40 | 10.41 | 2,100 | |
05/02/2023 | 10.41 | 10.44 | 10.41 | 10.44 | 195,600 | |
05/01/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 300.00 | |
04/28/2023 | 10.45 | 10.45 | 10.38 | 10.38 | 2,300 | |
04/27/2023 | 10.43 | 10.43 | 10.39 | 10.42 | 301,300 | |
04/26/2023 | 10.43 | 10.43 | 10.39 | 10.39 | 462,100 | |
04/25/2023 | 10.38 | 10.42 | 10.38 | 10.40 | 58,039 | |
04/24/2023 | 10.40 | 10.40 | 10.38 | 10.38 | 904.00 | |
04/21/2023 | 10.35 | 10.37 | 10.35 | 10.37 | 6,200 | |
04/20/2023 | 10.36 | 10.36 | 10.35 | 10.35 | 3,617 | |
04/19/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 1,287 | |
04/18/2023 | 10.39 | 10.39 | 10.36 | 10.36 | 307.00 | |
04/17/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 8,500 | |
04/14/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1,352 | |
04/13/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/12/2023 | 10.36 | 10.37 | 10.35 | 10.35 | 3,394 | |
04/11/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 700.00 | |
04/10/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 900.00 | |
04/06/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 1,600 | |
04/05/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
04/04/2023 | 10.34 | 10.37 | 10.34 | 10.37 | 50,651 | |
04/03/2023 | 10.33 | 10.35 | 10.33 | 10.35 | 63,100 | |
03/31/2023 | 10.34 | 10.34 | 10.33 | 10.33 | 2,300 | |
03/30/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 196.00 | |
03/29/2023 | 10.32 | 10.34 | 10.32 | 10.33 | 19,900 | |
03/28/2023 | 10.31 | 10.32 | 10.31 | 10.32 | 59,400 | |
03/27/2023 | 10.30 | 10.31 | 10.29 | 10.31 | 42,500 | |
03/24/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 500.00 | |
03/23/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
03/22/2023 | 10.29 | 10.31 | 10.29 | 10.30 | 3,200 | |
03/21/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 3,300 | |
03/20/2023 | 10.29 | 10.29 | 10.28 | 10.29 | 71,800 | |
03/17/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 28.00 | |
03/16/2023 | 10.28 | 10.29 | 10.28 | 10.29 | 20,300 | |
03/15/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 19.00 | |
03/14/2023 | 10.30 | 10.30 | 10.28 | 10.29 | 1,200 | |
03/13/2023 | 10.27 | 10.30 | 10.27 | 10.29 | 1,117,080 | |
03/10/2023 | 10.28 | 10.30 | 10.26 | 10.26 | 316,100 | |
03/09/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
03/08/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 500.00 | |
03/07/2023 | 10.28 | 10.29 | 10.28 | 10.28 | 45,300 | |
03/06/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 5.00 | |
03/03/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 7,400 |
About Pontem Corp Stock history
Pontem Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pontem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pontem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pontem Corp stock prices may prove useful in developing a viable investing in Pontem Corp
The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Pontem Corporation was incorporated in 2020 and is based in New York, New York. Pontem Corp operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Pontem Corp Stock Technical Analysis
Pontem Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Pontem Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pontem Corp's price direction in advance. Along with the technical and fundamental analysis of Pontem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pontem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.035 | |||
Jensen Alpha | 0.0067 | |||
Total Risk Alpha | 0.0032 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Pontem Stock
If you are still planning to invest in Pontem Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pontem Corp's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |