Putnam Small Cap Fund Price History

PNSBX Fund  USD 57.57  0.00  0.00%   
Below is the normalized historical share price chart for Putnam Small Cap extending back to June 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Small stands at 57.57, as last reported on the 29th of December, with the highest price reaching 57.57 and the lowest price hitting 57.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Putnam Small Cap, which you can use to evaluate the volatility of the fund.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PNSBX
Based on monthly moving average Putnam Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Small by adding Putnam Small to a well-diversified portfolio.

Putnam Small Mutual Fund Price History Chart

There are several ways to analyze Putnam Small Cap Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202457.57
Lowest PriceOctober 3, 202457.57

Putnam Small December 29, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Small Price Rate Of Daily Change 1.00 

Putnam Small December 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Small intraday prices and daily technical indicators to check the level of noise trading in Putnam Small Cap Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Small for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 57.57. The median price for the last 90 days is 57.57. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
12/29/2024
 57.57  57.57  57.57  57.57 
12/27/2024 57.57  57.57  57.57  57.57  1.00 
12/26/2024 57.57  57.57  57.57  57.57  1.00 
12/24/2024 57.57  57.57  57.57  57.57  1.00 
12/23/2024 57.57  57.57  57.57  57.57  1.00 
12/20/2024 57.57  57.57  57.57  57.57  1.00 
12/19/2024 57.57  57.57  57.57  57.57  1.00 
12/18/2024 57.57  57.57  57.57  57.57  1.00 
12/17/2024 57.57  57.57  57.57  57.57  1.00 
12/16/2024 57.57  57.57  57.57  57.57  1.00 
12/13/2024 57.57  57.57  57.57  57.57  1.00 
12/12/2024 57.57  57.57  57.57  57.57  1.00 
12/11/2024 57.57  57.57  57.57  57.57  1.00 
12/10/2024 57.57  57.57  57.57  57.57  1.00 
12/09/2024 57.57  57.57  57.57  57.57  1.00 
12/06/2024 57.57  57.57  57.57  57.57  1.00 
12/05/2024 57.57  57.57  57.57  57.57  1.00 
12/04/2024 57.57  57.57  57.57  57.57  1.00 
12/03/2024 57.57  57.57  57.57  57.57  1.00 
12/02/2024 57.57  57.57  57.57  57.57  1.00 
11/29/2024 57.57  57.57  57.57  57.57  1.00 
11/27/2024 57.57  57.57  57.57  57.57  1.00 
11/26/2024 57.57  57.57  57.57  57.57  1.00 
11/25/2024 57.57  57.57  57.57  57.57  1.00 
11/22/2024 57.57  57.57  57.57  57.57  1.00 
11/21/2024 57.57  57.57  57.57  57.57  1.00 
11/20/2024 57.57  57.57  57.57  57.57  1.00 
11/19/2024 57.57  57.57  57.57  57.57  1.00 
11/18/2024 57.57  57.57  57.57  57.57  1.00 
11/15/2024 57.57  57.57  57.57  57.57  1.00 
11/14/2024 57.57  57.57  57.57  57.57  1.00 
11/13/2024 57.57  57.57  57.57  57.57  1.00 
11/12/2024 57.57  57.57  57.57  57.57  1.00 
11/11/2024 57.57  57.57  57.57  57.57  1.00 
11/08/2024 57.57  57.57  57.57  57.57  1.00 
11/07/2024 57.57  57.57  57.57  57.57  1.00 
11/06/2024 57.57  57.57  57.57  57.57  1.00 
11/05/2024 57.57  57.57  57.57  57.57  1.00 
11/04/2024 57.57  57.57  57.57  57.57  1.00 
11/01/2024 57.57  57.57  57.57  57.57  1.00 
10/31/2024 57.57  57.57  57.57  57.57  1.00 
10/30/2024 57.57  57.57  57.57  57.57  1.00 
10/29/2024 57.57  57.57  57.57  57.57  1.00 
10/28/2024 57.57  57.57  57.57  57.57  1.00 
10/25/2024 57.57  57.57  57.57  57.57  1.00 
10/24/2024 57.57  57.57  57.57  57.57  1.00 
10/23/2024 57.57  57.57  57.57  57.57  1.00 
10/22/2024 57.57  57.57  57.57  57.57  1.00 
10/21/2024 57.57  57.57  57.57  57.57  1.00 
10/18/2024 57.57  57.57  57.57  57.57  1.00 
10/17/2024 57.57  57.57  57.57  57.57  1.00 
10/16/2024 57.57  57.57  57.57  57.57  1.00 
10/15/2024 57.57  57.57  57.57  57.57  1.00 
10/14/2024 57.57  57.57  57.57  57.57  1.00 
10/11/2024 57.57  57.57  57.57  57.57  1.00 
10/10/2024 57.57  57.57  57.57  57.57  1.00 
10/09/2024 57.57  57.57  57.57  57.57  1.00 
10/08/2024 57.57  57.57  57.57  57.57  1.00 
10/07/2024 57.57  57.57  57.57  57.57  1.00 
10/04/2024 57.57  57.57  57.57  57.57  1.00 
10/03/2024 57.57  57.57  57.57  57.57  1.00 

About Putnam Small Mutual Fund history

Putnam Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Small stock prices may prove useful in developing a viable investing in Putnam Small
The fund invests mainly in common stocks of small U.S. companies, with a focus on growth stocks. Growth stocks are stocks issued by companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. It invests at least 80 percent of the funds net assets in companies of a size similar to those in the Russell 2000 Growth Index.

Putnam Small Mutual Fund Technical Analysis

Putnam Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Other Information on Investing in Putnam Mutual Fund

Putnam Small financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Small security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals