Pgim Jennison Natural Fund Price History
| PNRZX Fund | USD 55.38 0.30 0.54% |
Below is the normalized historical share price chart for Pgim Jennison Natural extending back to March 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pgim Jennison stands at 55.38, as last reported on the 27th of March, with the highest price reaching 55.38 and the lowest price hitting 55.38 during the day.
If you're considering investing in Pgim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pgim Mutual Fund to be very steady. Pgim Jennison Natural maintains Sharpe Ratio (i.e., Efficiency) of 0.0581, which implies the entity had a 0.0581 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pgim Jennison Natural, which you can use to evaluate the volatility of the fund. Please check Pgim Jennison's Coefficient Of Variation of 2607.41, semi deviation of 1.58, and Risk Adjusted Performance of 0.0363 to confirm if the risk estimate we provide is consistent with the expected return of 0.0789%.
Pgim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pgim |
Sharpe Ratio = 0.0581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PNRZX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pgim Jennison is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pgim Jennison by adding it to a well-diversified portfolio.
Pgim Jennison Mutual Fund Price History Chart
There are several ways to analyze Pgim Jennison Natural Fund price data. The simplest method is using a basic Pgim candlestick price chart, which shows Pgim Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 57.65 |
| Lowest Price | March 10, 2025 | 50.11 |
Pgim Jennison March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Pgim Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pgim Mutual Fund. It can be used to describe the percentage change in the price of Pgim Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pgim Mutual Fund.| Pgim Jennison Price Action Indicator | 0.15 | |
| Pgim Jennison Price Rate Of Daily Change | 1.01 |
Pgim Jennison March 27, 2025 Mutual Fund Price Analysis
Pgim Mutual Fund Price History Data
The price series of Pgim Jennison for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.54 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 54.29. The median price for the last 90 days is 54.83. The company had dividends distributed to its stock-holders on 12/05/2019.| Open | High | Low | Close | Volume | ||
03/27/2025 | 55.38 | 55.38 | 55.38 | 55.38 | ||
| 03/25/2025 | 55.38 | 55.38 | 55.38 | 55.38 | 1.00 | |
| 03/24/2025 | 55.08 | 55.08 | 55.08 | 55.08 | 1.00 | |
| 03/21/2025 | 54.38 | 54.38 | 54.38 | 54.38 | 1.00 | |
| 03/20/2025 | 54.95 | 54.95 | 54.95 | 54.95 | 1.00 | |
| 03/19/2025 | 54.92 | 54.92 | 54.92 | 54.92 | 1.00 | |
| 03/18/2025 | 54.09 | 54.09 | 54.09 | 54.09 | 1.00 | |
| 03/17/2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
| 03/14/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
| 03/13/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 03/12/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 03/11/2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
| 03/10/2025 | 50.11 | 50.11 | 50.11 | 50.11 | 1.00 | |
| 03/07/2025 | 51.04 | 51.04 | 51.04 | 51.04 | 1.00 | |
| 03/06/2025 | 50.89 | 50.89 | 50.89 | 50.89 | 1.00 | |
| 03/05/2025 | 51.62 | 51.62 | 51.62 | 51.62 | 1.00 | |
| 03/04/2025 | 50.83 | 50.83 | 50.83 | 50.83 | 1.00 | |
| 03/03/2025 | 51.03 | 51.03 | 51.03 | 51.03 | 1.00 | |
| 02/28/2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1.00 | |
| 02/27/2025 | 52.34 | 52.34 | 52.34 | 52.34 | 1.00 | |
| 02/26/2025 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
| 02/25/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
| 02/24/2025 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
| 02/21/2025 | 53.53 | 53.53 | 53.53 | 53.53 | 1.00 | |
| 02/20/2025 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
| 02/19/2025 | 55.38 | 55.38 | 55.38 | 55.38 | 1.00 | |
| 02/18/2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1.00 | |
| 02/14/2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00 | |
| 02/13/2025 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
| 02/12/2025 | 55.24 | 55.24 | 55.24 | 55.24 | 1.00 | |
| 02/11/2025 | 55.98 | 55.98 | 55.98 | 55.98 | 1.00 | |
| 02/10/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 02/07/2025 | 55.35 | 55.35 | 55.35 | 55.35 | 1.00 | |
| 02/06/2025 | 55.19 | 55.19 | 55.19 | 55.19 | 1.00 | |
| 02/05/2025 | 55.94 | 55.94 | 55.94 | 55.94 | 1.00 | |
| 02/04/2025 | 55.74 | 55.74 | 55.74 | 55.74 | 1.00 | |
| 02/03/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 01/31/2025 | 54.70 | 54.70 | 54.70 | 54.70 | 1.00 | |
| 01/30/2025 | 55.68 | 55.68 | 55.68 | 55.68 | 1.00 | |
| 01/29/2025 | 54.91 | 54.91 | 54.91 | 54.91 | 1.00 | |
| 01/28/2025 | 54.57 | 54.57 | 54.57 | 54.57 | 1.00 | |
| 01/27/2025 | 54.83 | 54.83 | 54.83 | 54.83 | 1.00 | |
| 01/24/2025 | 56.98 | 56.98 | 56.98 | 56.98 | 1.00 | |
| 01/23/2025 | 57.24 | 57.24 | 57.24 | 57.24 | 1.00 | |
| 01/22/2025 | 57.06 | 57.06 | 57.06 | 57.06 | 1.00 | |
| 01/21/2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1.00 | |
| 01/17/2025 | 57.13 | 57.13 | 57.13 | 57.13 | 1.00 | |
| 01/16/2025 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 | |
| 01/15/2025 | 56.74 | 56.74 | 56.74 | 56.74 | 1.00 | |
| 01/14/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
| 01/13/2025 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
| 01/10/2025 | 55.69 | 55.69 | 55.69 | 55.69 | 1.00 | |
| 01/08/2025 | 55.69 | 55.69 | 55.69 | 55.69 | 1.00 | |
| 01/07/2025 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 | |
| 01/06/2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
| 01/03/2025 | 55.08 | 55.08 | 55.08 | 55.08 | 1.00 | |
| 01/02/2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1.00 | |
| 12/31/2024 | 53.39 | 53.39 | 53.39 | 53.39 | 1.00 | |
| 12/30/2024 | 53.04 | 53.04 | 53.04 | 53.04 | 1.00 | |
| 12/27/2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1.00 | |
| 12/26/2024 | 53.26 | 53.26 | 53.26 | 53.26 | 1.00 |
About Pgim Jennison Mutual Fund history
Pgim Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pgim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pgim Jennison Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pgim Jennison stock prices may prove useful in developing a viable investing in Pgim Jennison
The fund normally invests at least 80 percent of investable assets in equity and equity-related securities of natural resource companies and in asset-based securities. Natural resource companies are U.S. and foreign companies that own, explore, mine, process or otherwise develop, or provide goods and services with respect to, natural resources. Asset-based securities are securities, the values of which are related to the market value of a natural resource. The principal type of equity in which the fund invests is common stock.
Pgim Jennison Mutual Fund Technical Analysis
Pgim Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Pgim Jennison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pgim Jennison's price direction in advance. Along with the technical and fundamental analysis of Pgim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pgim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0363 | |||
| Jensen Alpha | 0.0426 | |||
| Total Risk Alpha | 0.0467 | |||
| Sortino Ratio | 0.0268 | |||
| Treynor Ratio | (3.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pgim Mutual Fund
Pgim Jennison financial ratios help investors to determine whether Pgim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pgim with respect to the benefits of owning Pgim Jennison security.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |