Invesco Nasdaq Internet Etf Price History

PNQI Etf  USD 44.26  1.65  3.59%   
Below is the normalized historical share price chart for Invesco NASDAQ Internet extending back to June 13, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco NASDAQ stands at 44.26, as last reported on the 30th of March, with the highest price reaching 45.50 and the lowest price hitting 44.21 during the day.
3 y Volatility
25.14
200 Day MA
44.4999
1 y Volatility
14.57
50 Day MA
47.884
Inception Date
2008-06-12
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco NASDAQ Internet holds Efficiency (Sharpe) Ratio of -0.059, which attests that the entity had a -0.059 % return per unit of risk over the last 3 months. Invesco NASDAQ Internet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco NASDAQ's Market Risk Adjusted Performance of (0.08), standard deviation of 1.44, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNQI

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco NASDAQ by adding Invesco NASDAQ to a well-diversified portfolio.
Average Mkt Cap Mil
341.8 K

Invesco NASDAQ Etf Price History Chart

There are several ways to analyze Invesco NASDAQ Internet Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202551.15
Lowest PriceMarch 13, 202543.72

Invesco NASDAQ March 30, 2025 Etf Price Synopsis

Various analyses of Invesco NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco NASDAQ Price Action Indicator(1.42)
Invesco NASDAQ Price Rate Of Daily Change 0.96 
Invesco NASDAQ Price Daily Balance Of Power(1.28)

Invesco NASDAQ March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco NASDAQ Internet Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco NASDAQ intraday prices and daily technical indicators to check the level of noise trading in Invesco NASDAQ Internet Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco NASDAQ for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.43 with a coefficient of variation of 3.91. The price distribution for the period has arithmetic mean of 47.71. The median price for the last 90 days is 47.57.
OpenHighLowCloseVolume
03/30/2025
 45.50  45.50  44.21  44.26 
03/28/2025 45.50  45.50  44.21  44.26  49,376 
03/27/2025 45.73  46.22  45.54  45.91  37,491 
03/26/2025 46.87  46.95  45.88  45.95  63,336 
03/25/2025 46.73  47.12  46.72  46.94  76,513 
03/24/2025 46.38  46.58  46.38  46.55  36,967 
03/21/2025 44.70  45.71  44.70  45.71  23,963 
03/20/2025 44.94  45.87  44.94  45.22  615,800 
03/19/2025 44.85  45.67  44.85  45.41  35,510 
03/18/2025 45.30  45.33  44.30  44.62  36,172 
03/17/2025 44.99  45.84  44.99  45.62  49,233 
03/14/2025 44.39  45.01  44.37  45.01  102,521 
03/13/2025 44.85  44.85  43.69  43.72  102,556 
03/12/2025 45.44  45.56  44.53  45.19  109,463 
03/11/2025 44.43  45.18  44.16  44.60  123,794 
03/10/2025 45.67  45.67  44.23  44.73  98,099 
03/07/2025 46.38  46.86  45.36  46.56  135,304 
03/06/2025 47.34  47.94  46.43  46.67  83,407 
03/05/2025 47.23  48.11  46.99  48.03  119,861 
03/04/2025 46.73  47.63  46.02  47.01  103,650 
03/03/2025 48.43  48.75  46.97  47.24  72,912 
02/28/2025 47.35  48.17  47.29  48.12  47,769 
02/27/2025 48.76  48.90  47.51  47.51  237,100 
02/26/2025 48.57  49.14  48.45  48.61  131,600 
02/25/2025 48.78  48.78  47.68  48.31  264,663 
02/24/2025 49.43  49.43  48.51  48.88  134,500 
02/21/2025 50.87  50.87  49.42  49.50  73,451 
02/20/2025 50.76  50.90  50.21  50.46  32,286 
02/19/2025 50.84  50.88  50.37  50.82  58,012 
02/18/2025 51.32  51.32  50.61  51.01  64,400 
02/14/2025 51.01  51.23  50.85  51.15  80,303 
02/13/2025 50.24  50.95  50.10  50.92  80,502 
02/12/2025 49.50  50.33  49.41  50.28  257,015 
02/11/2025 49.74  50.08  49.74  49.97  88,600 
02/10/2025 50.09  50.25  50.00  50.10  92,500 
02/07/2025 50.00  50.27  49.50  49.50  229,496 
02/06/2025 49.51  49.83  49.51  49.75  44,506 
02/05/2025 49.49  49.69  49.30  49.63  48,919 
02/04/2025 49.71  50.19  49.71  50.19  39,700 
02/03/2025 48.67  49.66  48.67  49.42  174,200 
01/31/2025 50.28  50.38  49.57  49.72  79,000 
01/30/2025 49.61  50.22  49.57  49.90  202,000 
01/29/2025 49.82  49.88  49.42  49.66  54,000 
01/28/2025 48.84  49.83  48.74  49.75  181,900 
01/27/2025 47.52  48.77  47.52  48.74  103,200 
01/24/2025 48.53  48.83  48.52  48.66  117,600 
01/23/2025 48.01  48.50  47.97  48.50  320,100 
01/22/2025 48.13  48.30  48.04  48.12  71,500 
01/21/2025 47.72  47.90  47.25  47.58  396,800 
01/17/2025 47.68  47.68  47.28  47.48  57,700 
01/16/2025 47.20  47.36  46.96  47.01  61,600 
01/15/2025 46.89  47.37  46.89  47.25  36,700 
01/14/2025 46.36  46.55  45.85  46.07  26,000 
01/13/2025 45.74  46.14  45.66  46.10  43,900 
01/10/2025 46.77  46.78  45.98  46.33  50,100 
01/08/2025 47.03  47.29  46.74  47.09  73,400 
01/07/2025 48.06  48.06  47.01  47.11  75,100 
01/06/2025 47.75  48.11  47.71  47.92  47,400 
01/03/2025 47.00  47.36  46.87  47.26  47,900 
01/02/2025 47.03  47.27  46.38  46.81  49,500 
12/31/2024 47.06  47.11  46.58  46.69  43,000 

About Invesco NASDAQ Etf history

Invesco NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco NASDAQ Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco NASDAQ stock prices may prove useful in developing a viable investing in Invesco NASDAQ

Invesco NASDAQ Etf Technical Analysis

Invesco NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Invesco NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco NASDAQ Internet offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco NASDAQ's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Nasdaq Internet Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Nasdaq Internet Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco NASDAQ Internet. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Invesco NASDAQ Internet is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco NASDAQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco NASDAQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco NASDAQ's market value can be influenced by many factors that don't directly affect Invesco NASDAQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco NASDAQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco NASDAQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco NASDAQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.