Power Nickel Stock Price History
PNPN Stock | 1.59 0.01 0.63% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Nickel stands at 1.59, as last reported on the 17th of March 2025, with the highest price reaching 1.65 and the lowest price hitting 1.56 during the day. Power Nickel is extremely dangerous given 3 months investment horizon. Power Nickel maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Power Nickel Semi Deviation of 4.3, risk adjusted performance of 0.1547, and Coefficient Of Variation of 595.79 to evaluate company specific risk that cannot be diversified away.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.1678
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PNPN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.26 actual daily | 55 55% of assets are less volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Power Nickel is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Nickel by adding it to a well-diversified portfolio.
Power Nickel Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 1.88 |
Lowest Price | December 24, 2024 | 0.86 |
Power Nickel March 17, 2025 Stock Price Synopsis
Various analyses of Power Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.Power Nickel Price Daily Balance Of Power | (0.11) | |
Power Nickel Price Action Indicator | (0.02) | |
Power Nickel Price Rate Of Daily Change | 0.99 |
Power Nickel March 17, 2025 Stock Price Analysis
Power Stock Price History Data
Open | High | Low | Close | Volume | ||
03/17/2025 | 1.65 | 1.65 | 1.56 | 1.59 | ||
03/14/2025 | 1.65 | 1.65 | 1.56 | 1.59 | 123,931 | |
03/13/2025 | 1.64 | 1.65 | 1.54 | 1.60 | 1,609,605 | |
03/12/2025 | 1.54 | 1.70 | 1.54 | 1.64 | 371,813 | |
03/11/2025 | 1.56 | 1.67 | 1.48 | 1.56 | 321,276 | |
03/10/2025 | 1.73 | 1.74 | 1.52 | 1.58 | 533,169 | |
03/07/2025 | 1.60 | 1.69 | 1.53 | 1.69 | 511,437 | |
03/06/2025 | 1.54 | 1.68 | 1.51 | 1.60 | 868,828 | |
03/05/2025 | 1.48 | 1.53 | 1.41 | 1.52 | 890,438 | |
03/04/2025 | 1.36 | 1.48 | 1.18 | 1.44 | 1,183,055 | |
03/03/2025 | 1.56 | 1.61 | 1.40 | 1.43 | 697,362 | |
02/28/2025 | 1.61 | 1.62 | 1.55 | 1.60 | 328,563 | |
02/27/2025 | 1.65 | 1.73 | 1.64 | 1.65 | 313,693 | |
02/26/2025 | 1.64 | 1.70 | 1.56 | 1.62 | 491,652 | |
02/25/2025 | 1.77 | 1.77 | 1.62 | 1.66 | 372,906 | |
02/24/2025 | 1.82 | 1.86 | 1.75 | 1.76 | 109,151 | |
02/21/2025 | 1.89 | 1.94 | 1.75 | 1.75 | 428,799 | |
02/20/2025 | 1.87 | 1.88 | 1.77 | 1.83 | 591,007 | |
02/19/2025 | 1.66 | 1.84 | 1.66 | 1.82 | 489,226 | |
02/18/2025 | 1.61 | 1.69 | 1.56 | 1.68 | 402,387 | |
02/14/2025 | 1.67 | 1.67 | 1.54 | 1.58 | 421,921 | |
02/13/2025 | 1.63 | 1.65 | 1.57 | 1.64 | 334,954 | |
02/12/2025 | 1.64 | 1.75 | 1.59 | 1.59 | 645,374 | |
02/11/2025 | 1.69 | 1.69 | 1.56 | 1.57 | 364,046 | |
02/10/2025 | 1.64 | 1.72 | 1.58 | 1.70 | 640,635 | |
02/07/2025 | 1.85 | 1.85 | 1.63 | 1.68 | 762,465 | |
02/06/2025 | 1.54 | 1.97 | 1.54 | 1.88 | 939,899 | |
02/05/2025 | 1.45 | 1.58 | 1.42 | 1.54 | 674,900 | |
02/04/2025 | 1.35 | 1.45 | 1.29 | 1.45 | 693,000 | |
02/03/2025 | 1.25 | 1.39 | 1.16 | 1.31 | 2,786,400 | |
01/31/2025 | 1.45 | 1.48 | 1.31 | 1.33 | 1,865,000 | |
01/30/2025 | 1.25 | 1.54 | 1.24 | 1.49 | 1,899,900 | |
01/29/2025 | 1.21 | 1.25 | 1.19 | 1.25 | 557,200 | |
01/28/2025 | 1.17 | 1.22 | 1.16 | 1.20 | 723,000 | |
01/27/2025 | 1.13 | 1.19 | 1.09 | 1.15 | 641,300 | |
01/24/2025 | 1.13 | 1.16 | 1.11 | 1.11 | 340,500 | |
01/23/2025 | 1.15 | 1.18 | 1.11 | 1.12 | 399,400 | |
01/22/2025 | 1.09 | 1.17 | 1.09 | 1.12 | 581,900 | |
01/21/2025 | 1.09 | 1.11 | 1.05 | 1.09 | 312,300 | |
01/20/2025 | 1.07 | 1.10 | 1.04 | 1.10 | 171,700 | |
01/17/2025 | 1.08 | 1.10 | 1.04 | 1.08 | 273,800 | |
01/16/2025 | 1.05 | 1.10 | 1.04 | 1.09 | 477,400 | |
01/15/2025 | 1.01 | 1.06 | 1.01 | 1.04 | 229,700 | |
01/14/2025 | 1.04 | 1.04 | 0.97 | 1.01 | 308,300 | |
01/13/2025 | 1.05 | 1.05 | 1.02 | 1.04 | 243,400 | |
01/10/2025 | 1.08 | 1.08 | 1.02 | 1.05 | 392,400 | |
01/09/2025 | 1.06 | 1.14 | 1.06 | 1.06 | 374,700 | |
01/08/2025 | 1.13 | 1.13 | 1.03 | 1.05 | 293,000 | |
01/07/2025 | 1.16 | 1.17 | 1.07 | 1.11 | 275,800 | |
01/06/2025 | 1.19 | 1.23 | 1.14 | 1.17 | 718,300 | |
01/03/2025 | 1.10 | 1.19 | 1.09 | 1.17 | 512,400 | |
01/02/2025 | 1.09 | 1.12 | 1.05 | 1.07 | 323,300 | |
12/31/2024 | 1.09 | 1.09 | 1.02 | 1.07 | 388,400 | |
12/30/2024 | 0.91 | 1.06 | 0.90 | 1.06 | 4,038,100 | |
12/27/2024 | 0.88 | 0.91 | 0.87 | 0.91 | 208,900 | |
12/24/2024 | 0.89 | 0.90 | 0.86 | 0.86 | 55,500 | |
12/23/2024 | 0.90 | 0.90 | 0.85 | 0.89 | 247,600 | |
12/20/2024 | 0.90 | 0.92 | 0.88 | 0.92 | 199,000 | |
12/19/2024 | 0.88 | 0.91 | 0.88 | 0.89 | 180,800 | |
12/18/2024 | 0.95 | 0.97 | 0.86 | 0.88 | 1,098,800 | |
12/17/2024 | 0.88 | 0.94 | 0.84 | 0.94 | 1,728,200 |
About Power Nickel Stock history
Power Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Nickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Nickel stock prices may prove useful in developing a viable investing in Power Nickel
Power Nickel Stock Technical Analysis
Power Nickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Power Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Nickel's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1547 | |||
Jensen Alpha | 1.0 | |||
Total Risk Alpha | 1.82 | |||
Sortino Ratio | 0.2186 | |||
Treynor Ratio | (2.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Power Stock Analysis
When running Power Nickel's price analysis, check to measure Power Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Nickel is operating at the current time. Most of Power Nickel's value examination focuses on studying past and present price action to predict the probability of Power Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Nickel's price. Additionally, you may evaluate how the addition of Power Nickel to your portfolios can decrease your overall portfolio volatility.