PNC FINL (Germany) Price History

PNP Stock  EUR 191.00  2.00  1.06%   
If you're considering investing in PNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PNC FINL stands at 191.00, as last reported on the 22nd of January, with the highest price reaching 191.00 and the lowest price hitting 191.00 during the day. PNC FINL appears to be very steady, given 3 months investment horizon. PNC FINL SER retains Efficiency (Sharpe Ratio) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PNC FINL, which you can use to evaluate the volatility of the company. Please evaluate PNC FINL's market risk adjusted performance of 56.04, and Semi Deviation of 0.9563 to confirm if our risk estimates are consistent with your expectations.
  
PNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average PNC FINL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNC FINL by adding it to a well-diversified portfolio.

PNC FINL Stock Price History Chart

There are several ways to analyze PNC Stock price data. The simplest method is using a basic PNC candlestick price chart, which shows PNC FINL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024200.26
Lowest PriceNovember 5, 2024167.55

PNC FINL January 22, 2025 Stock Price Synopsis

Various analyses of PNC FINL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PNC Stock. It can be used to describe the percentage change in the price of PNC FINL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PNC Stock.
PNC FINL Price Rate Of Daily Change 1.01 
PNC FINL Price Action Indicator 1.00 

PNC FINL January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PNC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PNC FINL intraday prices and daily technical indicators to check the level of noise trading in PNC Stock and then apply it to test your longer-term investment strategies against PNC.

PNC Stock Price History Data

The price series of PNC FINL for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 33.29 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 184.33. The median price for the last 90 days is 186.0. The company had dividends distributed to its stock-holders on 14th of April 2020.
OpenHighLowCloseVolume
01/22/2025
 191.00  191.00  191.00  191.00 
01/20/2025 191.00  191.00  191.00  191.00  1.00 
01/17/2025 189.00  189.00  189.00  189.00  1.00 
01/16/2025 195.00  195.00  195.00  195.00  1.00 
01/15/2025 186.00  186.00  186.00  186.00  1.00 
01/14/2025 184.40  184.40  184.40  184.40  1.00 
01/13/2025 181.43  181.43  181.43  181.43  1.00 
01/10/2025 185.39  185.39  185.39  185.39  1.00 
01/09/2025 185.39  185.39  185.39  185.39  1.00 
01/08/2025 185.39  185.39  185.39  185.39  1.00 
01/07/2025 184.40  184.40  184.40  184.40  1.00 
01/06/2025 186.38  186.38  186.38  186.38  1.00 
01/03/2025 182.42  182.42  182.42  182.42  1.00 
01/02/2025 182.42  182.42  182.42  182.42  1.00 
12/30/2024 181.43  181.43  179.44  179.44  1.00 
12/27/2024 183.41  183.41  183.41  183.41  1.00 
12/23/2024 181.43  181.43  181.43  181.43  1.00 
12/20/2024 179.44  179.44  179.44  179.44  1.00 
12/19/2024 181.43  181.43  181.43  181.43  1.00 
12/18/2024 185.39  185.39  185.39  185.39  1.00 
12/17/2024 187.37  187.37  187.37  187.37  1.00 
12/16/2024 188.37  188.37  188.37  188.37  1.00 
12/13/2024 189.36  189.36  189.36  189.36  1.00 
12/12/2024 189.36  189.36  189.36  189.36  1.00 
12/11/2024 190.35  190.35  190.35  190.35  1.00 
12/10/2024 190.35  190.35  190.35  190.35  1.00 
12/09/2024 194.31  194.31  194.31  194.31  1.00 
12/06/2024 193.32  193.32  193.32  193.32  1.00 
12/05/2024 194.31  194.31  194.31  194.31  1.00 
12/04/2024 195.31  195.31  195.31  195.31  1.00 
12/03/2024 197.29  197.29  197.29  197.29  1.00 
12/02/2024 198.28  198.28  198.28  198.28  1.00 
11/29/2024 198.28  198.28  198.28  198.28  1.00 
11/28/2024 198.28  198.28  198.28  198.28  1.00 
11/27/2024 200.26  200.26  200.26  200.26  1.00 
11/26/2024 198.28  198.28  198.28  198.28  1.00 
11/25/2024 196.30  196.30  196.30  196.30  1.00 
11/22/2024 193.32  193.32  193.32  193.32  1.00 
11/21/2024 190.35  190.35  190.35  190.35  1.00 
11/20/2024 190.35  190.35  190.35  190.35  1.00 
11/19/2024 191.34  191.34  191.34  191.34  1.00 
11/18/2024 193.32  193.32  193.32  193.32  1.00 
11/15/2024 192.33  192.33  192.33  192.33  1.00 
11/14/2024 193.32  193.32  193.32  193.32  1.00 
11/13/2024 193.32  193.32  193.32  193.32  1.00 
11/12/2024 193.32  193.32  193.32  193.32  1.00 
11/11/2024 187.37  187.37  187.37  187.37  1.00 
11/08/2024 185.39  185.39  185.39  185.39  1.00 
11/07/2024 187.37  187.37  187.37  187.37  1.00 
11/06/2024 175.48  175.48  175.48  175.48  1.00 
11/05/2024 167.55  167.55  167.55  167.55  1.00 
11/04/2024 168.54  168.54  168.54  168.54  1.00 
11/01/2024 170.52  170.52  170.52  170.52  1.00 
10/31/2024 171.51  171.51  171.51  171.51  1.00 
10/30/2024 169.53  169.53  169.53  169.53  1.00 
10/29/2024 172.50  172.50  172.50  172.50  1.00 
10/28/2024 169.53  169.53  169.53  169.53  1.00 
10/25/2024 171.51  171.51  171.51  171.51  1.00 
10/24/2024 170.52  170.52  170.52  170.52  1.00 
10/23/2024 168.54  168.54  168.54  168.54  1.00 
10/22/2024 168.54  168.54  168.54  168.54  1.00 

About PNC FINL Stock history

PNC FINL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNC FINL SER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNC FINL stock prices may prove useful in developing a viable investing in PNC FINL

PNC FINL Stock Technical Analysis

PNC FINL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PNC FINL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PNC FINL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

PNC FINL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PNC FINL's price direction in advance. Along with the technical and fundamental analysis of PNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PNC Stock Analysis

When running PNC FINL's price analysis, check to measure PNC FINL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC FINL is operating at the current time. Most of PNC FINL's value examination focuses on studying past and present price action to predict the probability of PNC FINL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PNC FINL's price. Additionally, you may evaluate how the addition of PNC FINL to your portfolios can decrease your overall portfolio volatility.