Innovator Sp 500 Etf Price History
| PNOV Etf | USD 37.59 0.22 0.58% |
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator stands at 37.59, as last reported on the 26th of March, with the highest price reaching 37.82 and the lowest price hitting 37.53 during the day. Innovator SP 500 holds Efficiency (Sharpe) Ratio of -0.057, which attests that the entity had a -0.057 % return per unit of risk over the last 3 months. Innovator SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator's Market Risk Adjusted Performance of (0.08), risk adjusted performance of (0.06), and Standard Deviation of 0.4808 to validate the risk estimate we provide.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovator |
Sharpe Ratio = -0.057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PNOV |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innovator is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding Innovator to a well-diversified portfolio.
Innovator Etf Price History Chart
There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 38.75 |
| Lowest Price | March 13, 2025 | 36.92 |
Innovator March 26, 2025 Etf Price Synopsis
Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.| Innovator Price Rate Of Daily Change | 0.99 | |
| Innovator Price Daily Balance Of Power | (0.76) | |
| Innovator Accumulation Distribution | 88.04 | |
| Innovator Price Action Indicator | (0.19) |
Innovator March 26, 2025 Etf Price Analysis
Innovator Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 37.79 | 37.82 | 37.53 | 37.59 | 11,481 | |
| 03/25/2025 | 37.80 | 37.87 | 37.77 | 37.81 | 18,824 | |
| 03/24/2025 | 37.78 | 37.82 | 37.72 | 37.77 | 14,100 | |
| 03/21/2025 | 37.26 | 37.45 | 37.21 | 37.41 | 25,423 | |
| 03/20/2025 | 37.64 | 37.64 | 37.38 | 37.46 | 18,300 | |
| 03/19/2025 | 37.25 | 37.64 | 37.25 | 37.45 | 12,196 | |
| 03/18/2025 | 37.36 | 37.36 | 37.19 | 37.29 | 14,849 | |
| 03/17/2025 | 37.38 | 37.56 | 37.30 | 37.45 | 62,518 | |
| 03/14/2025 | 37.00 | 37.34 | 37.00 | 37.34 | 17,331 | |
| 03/13/2025 | 37.11 | 37.11 | 36.85 | 36.92 | 29,591 | |
| 03/12/2025 | 37.23 | 37.27 | 36.99 | 37.19 | 41,400 | |
| 03/11/2025 | 37.21 | 37.30 | 36.91 | 37.07 | 81,400 | |
| 03/10/2025 | 37.46 | 37.46 | 37.02 | 37.23 | 60,818 | |
| 03/07/2025 | 37.62 | 37.76 | 37.40 | 37.70 | 13,900 | |
| 03/06/2025 | 37.71 | 37.83 | 37.51 | 37.59 | 18,400 | |
| 03/05/2025 | 37.77 | 38.01 | 37.69 | 37.94 | 17,317 | |
| 03/04/2025 | 37.81 | 38.02 | 37.59 | 37.74 | 26,267 | |
| 03/03/2025 | 38.32 | 38.35 | 37.85 | 37.95 | 44,300 | |
| 02/28/2025 | 37.99 | 38.28 | 37.95 | 38.28 | 11,608 | |
| 02/27/2025 | 38.43 | 38.43 | 37.98 | 37.98 | 14,646 | |
| 02/26/2025 | 38.32 | 38.46 | 38.26 | 38.28 | 12,033 | |
| 02/25/2025 | 38.33 | 38.38 | 38.17 | 38.28 | 24,100 | |
| 02/24/2025 | 38.38 | 38.51 | 38.34 | 38.35 | 23,000 | |
| 02/21/2025 | 38.65 | 38.65 | 38.35 | 38.43 | 13,869 | |
| 02/20/2025 | 38.71 | 38.71 | 38.61 | 38.69 | 23,400 | |
| 02/19/2025 | 38.67 | 38.77 | 38.67 | 38.75 | 13,650 | |
| 02/18/2025 | 38.61 | 38.71 | 38.61 | 38.70 | 23,200 | |
| 02/14/2025 | 38.66 | 38.70 | 38.65 | 38.66 | 14,762 | |
| 02/13/2025 | 38.51 | 38.67 | 38.51 | 38.63 | 26,161 | |
| 02/12/2025 | 38.39 | 38.52 | 38.39 | 38.49 | 24,900 | |
| 02/11/2025 | 38.46 | 38.59 | 38.46 | 38.53 | 59,300 | |
| 02/10/2025 | 38.48 | 38.55 | 38.48 | 38.52 | 36,500 | |
| 02/07/2025 | 38.59 | 38.62 | 38.39 | 38.41 | 28,500 | |
| 02/06/2025 | 38.55 | 38.56 | 38.48 | 38.55 | 54,704 | |
| 02/05/2025 | 38.41 | 38.52 | 38.38 | 38.50 | 19,369 | |
| 02/04/2025 | 38.30 | 38.47 | 38.30 | 38.42 | 36,900 | |
| 02/03/2025 | 38.14 | 38.40 | 38.11 | 38.27 | 27,300 | |
| 01/31/2025 | 38.60 | 38.62 | 38.39 | 38.40 | 12,800 | |
| 01/30/2025 | 38.45 | 38.58 | 38.38 | 38.53 | 42,000 | |
| 01/29/2025 | 38.56 | 38.56 | 38.36 | 38.44 | 8,700 | |
| 01/28/2025 | 38.41 | 38.53 | 38.34 | 38.48 | 11,171 | |
| 01/27/2025 | 38.30 | 38.34 | 38.22 | 38.32 | 34,482 | |
| 01/24/2025 | 38.59 | 38.61 | 38.51 | 38.55 | 262,900 | |
| 01/23/2025 | 38.54 | 38.58 | 38.48 | 38.58 | 19,600 | |
| 01/22/2025 | 38.48 | 38.54 | 38.48 | 38.48 | 19,700 | |
| 01/21/2025 | 38.32 | 38.47 | 38.29 | 38.40 | 19,300 | |
| 01/17/2025 | 38.25 | 38.33 | 38.24 | 38.24 | 37,200 | |
| 01/16/2025 | 38.14 | 38.16 | 38.09 | 38.09 | 12,200 | |
| 01/15/2025 | 38.07 | 38.17 | 38.04 | 38.13 | 109,100 | |
| 01/14/2025 | 37.84 | 37.84 | 37.65 | 37.75 | 29,000 | |
| 01/13/2025 | 37.57 | 37.74 | 37.57 | 37.72 | 29,400 | |
| 01/10/2025 | 37.79 | 37.83 | 37.66 | 37.68 | 45,600 | |
| 01/08/2025 | 37.88 | 38.01 | 37.88 | 37.95 | 21,600 | |
| 01/07/2025 | 38.24 | 38.24 | 37.90 | 37.99 | 32,400 | |
| 01/06/2025 | 38.15 | 38.27 | 38.11 | 38.14 | 34,900 | |
| 01/03/2025 | 37.90 | 38.10 | 37.90 | 38.05 | 24,600 | |
| 01/02/2025 | 37.94 | 38.02 | 37.67 | 37.82 | 311,900 | |
| 12/31/2024 | 37.92 | 37.96 | 37.82 | 37.88 | 12,900 | |
| 12/30/2024 | 37.97 | 38.02 | 37.79 | 37.91 | 103,800 | |
| 12/27/2024 | 38.15 | 38.15 | 37.98 | 38.09 | 7,100 | |
| 12/26/2024 | 38.24 | 38.29 | 38.20 | 38.25 | 2,400 |
About Innovator Etf history
Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator
Innovator Etf Technical Analysis
Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Innovator Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.