Pennexx Foods Stock Price History

PNNX Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Pennexx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pennexx Foods stands at 0.01, as last reported on the 24th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Pennexx Foods maintains Sharpe Ratio (i.e., Efficiency) of -0.0972, which implies the firm had a -0.0972 % return per unit of risk over the last 3 months. Pennexx Foods exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pennexx Foods' Variance of 102.33, coefficient of variation of (1,185), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Pennexx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNNX

Estimated Market Risk

 10.51
  actual daily
93
93% of assets are less volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pennexx Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pennexx Foods by adding Pennexx Foods to a well-diversified portfolio.

Pennexx Foods Pink Sheet Price History Chart

There are several ways to analyze Pennexx Stock price data. The simplest method is using a basic Pennexx candlestick price chart, which shows Pennexx Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.036
Lowest PriceDecember 11, 20240.014

Pennexx Foods January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Pennexx Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pennexx Pink Sheet. It can be used to describe the percentage change in the price of Pennexx Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pennexx Pink Sheet.
Pennexx Foods Price Rate Of Daily Change 1.00 

Pennexx Foods January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pennexx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pennexx Foods intraday prices and daily technical indicators to check the level of noise trading in Pennexx Stock and then apply it to test your longer-term investment strategies against Pennexx.

Pennexx Pink Sheet Price History Data

The price series of Pennexx Foods for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.02 with a coefficient of variation of 36.77. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/24/2025
 0.01  0.01  0.01  0.01 
01/22/2025 0.01  0.01  0.01  0.01  1.00 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  1.00 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  1,000.00 
01/10/2025 0.01  0.01  0.01  0.01  1.00 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  600.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/26/2024 0.02  0.02  0.02  0.02  1.00 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1,000.00 
12/16/2024 0.01  0.01  0.01  0.01  1.00 
12/13/2024 0.01  0.01  0.01  0.01  1.00 
12/12/2024 0.01  0.01  0.01  0.01  1.00 
12/11/2024 0.01  0.01  0.01  0.01  5,000 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.02  0.02  0.01  0.01  37,500 
12/06/2024 0.02  0.02  0.02  0.02  300.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  200.00 
11/25/2024 0.02  0.02  0.02  0.02  500.00 
11/22/2024 0.02  0.02  0.02  0.02  10,000 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.03  0.02  0.02  83,300 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.03  0.03  0.02  0.02  603,500 
11/07/2024 0.03  0.03  0.03  0.03  300.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.03  0.03  0.02  0.02  424,500 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 

About Pennexx Foods Pink Sheet history

Pennexx Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pennexx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pennexx Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pennexx Foods stock prices may prove useful in developing a viable investing in Pennexx Foods
Pennexx Foods, Inc. prepares case-ready meat for distribution to food retailers in the central and northeastern United States. The company was incorporated in 1999 and is based in Philadelphia, Pennsylvania. Pennexx Foods operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 269 people.

Pennexx Foods Pink Sheet Technical Analysis

Pennexx Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pennexx Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pennexx Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Pennexx Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pennexx Foods' price direction in advance. Along with the technical and fundamental analysis of Pennexx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pennexx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pennexx Pink Sheet Analysis

When running Pennexx Foods' price analysis, check to measure Pennexx Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pennexx Foods is operating at the current time. Most of Pennexx Foods' value examination focuses on studying past and present price action to predict the probability of Pennexx Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pennexx Foods' price. Additionally, you may evaluate how the addition of Pennexx Foods to your portfolios can decrease your overall portfolio volatility.