PostNL NV (Netherlands) Price History

PNL Stock  EUR 0.99  0.01  1.02%   
If you're considering investing in PostNL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PostNL NV stands at 0.99, as last reported on the 25th of March, with the highest price reaching 1.00 and the lowest price hitting 0.98 during the day. PostNL NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0389, which implies the firm had a -0.0389 % return per unit of risk over the last 3 months. PostNL NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PostNL NV's Risk Adjusted Performance of (0.01), coefficient of variation of (7,144), and Variance of 3.69 to confirm the risk estimate we provide.
  
PostNL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNL

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PostNL NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PostNL NV by adding PostNL NV to a well-diversified portfolio.

PostNL NV Stock Price History Chart

There are several ways to analyze PostNL Stock price data. The simplest method is using a basic PostNL candlestick price chart, which shows PostNL NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.08
Lowest PriceJanuary 23, 20250.92

PostNL NV March 25, 2025 Stock Price Synopsis

Various analyses of PostNL NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PostNL Stock. It can be used to describe the percentage change in the price of PostNL NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PostNL Stock.
PostNL NV Price Action Indicator 0.01 
PostNL NV Price Rate Of Daily Change 1.01 
PostNL NV Accumulation Distribution 15,623 
PostNL NV Price Daily Balance Of Power 0.50 

PostNL NV March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PostNL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PostNL NV intraday prices and daily technical indicators to check the level of noise trading in PostNL Stock and then apply it to test your longer-term investment strategies against PostNL.

PostNL Stock Price History Data

The price series of PostNL NV for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.16 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 1.02. The company completed stock split (17:16) on 7th of August 2012. PostNL NV had dividends distributed to its stock-holders on 2022-08-10.
OpenHighLowCloseVolume
03/24/2025 0.98  1.00  0.98  0.99  781,154 
03/21/2025 1.00  1.00  0.98  0.98  1,670,524 
03/20/2025 1.01  1.01  1.00  1.00  875,084 
03/19/2025 1.01  1.02  1.00  1.01  596,696 
03/18/2025 1.02  1.03  1.01  1.02  1,086,480 
03/17/2025 1.00  1.02  1.00  1.01  1,096,757 
03/14/2025 0.98  1.00  0.98  1.00  844,091 
03/13/2025 0.99  0.99  0.98  0.98  845,121 
03/12/2025 1.00  1.01  0.98  0.99  1,265,452 
03/11/2025 1.02  1.03  1.00  1.00  932,396 
03/10/2025 1.00  1.03  0.99  1.03  1,216,686 
03/07/2025 1.01  1.02  0.98  1.00  1,016,118 
03/06/2025 0.97  1.01  0.97  1.01  2,980,116 
03/05/2025 0.96  0.98  0.96  0.97  1,449,601 
03/04/2025 0.96  0.97  0.95  0.95  2,534,799 
03/03/2025 1.00  1.00  0.96  0.98  2,869,957 
02/28/2025 1.02  1.02  1.00  1.01  1,780,547 
02/27/2025 1.03  1.03  1.01  1.03  1,099,897 
02/26/2025 1.05  1.05  1.03  1.04  1,295,124 
02/25/2025 1.08  1.08  1.05  1.05  1,289,953 
02/24/2025 1.02  1.12  1.01  1.08  5,126,899 
02/21/2025 1.04  1.07  1.02  1.06  2,528,577 
02/20/2025 1.05  1.07  1.04  1.07  1,874,845 
02/19/2025 1.05  1.06  1.04  1.05  981,444 
02/18/2025 1.06  1.06  1.05  1.05  867,588 
02/17/2025 1.05  1.06  1.05  1.06  804,825 
02/14/2025 1.04  1.06  1.04  1.05  849,605 
02/13/2025 1.04  1.06  1.04  1.05  1,250,862 
02/12/2025 1.02  1.04  1.02  1.04  1,172,025 
02/11/2025 1.02  1.03  1.02  1.03  776,811 
02/10/2025 1.04  1.04  1.02  1.02  814,650 
02/07/2025 1.02  1.04  1.02  1.04  1,414,173 
02/06/2025 0.99  1.03  0.99  1.02  2,890,112 
02/05/2025 0.99  0.99  0.98  0.99  365,059 
02/04/2025 0.98  0.99  0.97  0.99  673,924 
02/03/2025 0.98  0.99  0.97  0.98  1,259,190 
01/31/2025 0.99  1.00  0.98  0.98  1,562,246 
01/30/2025 0.97  0.99  0.97  0.99  2,511,739 
01/29/2025 0.96  0.97  0.95  0.96  950,239 
01/28/2025 0.94  0.97  0.94  0.96  1,632,642 
01/27/2025 0.92  0.95  0.92  0.94  1,443,342 
01/24/2025 0.92  0.94  0.92  0.94  1,664,916 
01/23/2025 0.95  0.96  0.92  0.92  2,962,295 
01/22/2025 0.97  0.98  0.94  0.94  2,668,809 
01/21/2025 0.98  0.99  0.96  0.97  3,266,843 
01/20/2025 1.00  1.01  0.96  0.98  9,272,295 
01/17/2025 1.04  1.05  1.03  1.05  939,880 
01/16/2025 1.03  1.04  1.02  1.04  570,715 
01/15/2025 1.02  1.03  1.01  1.03  539,222 
01/14/2025 1.02  1.03  1.01  1.01  799,388 
01/13/2025 1.00  1.01  0.99  1.01  1,815,129 
01/10/2025 1.04  1.04  1.00  1.00  2,580,098 
01/09/2025 1.06  1.06  1.04  1.04  690,232 
01/08/2025 1.08  1.08  1.06  1.06  968,791 
01/07/2025 1.08  1.09  1.07  1.08  922,307 
01/06/2025 1.10  1.10  1.07  1.08  1,215,912 
01/03/2025 1.07  1.09  1.07  1.08  1,410,048 
01/02/2025 1.05  1.07  1.05  1.07  1,574,178 
12/31/2024 1.04  1.04  1.04  1.04  359,455 
12/30/2024 1.05  1.06  1.03  1.04  1,247,798 
12/27/2024 1.03  1.07  1.03  1.05  1,690,338 

About PostNL NV Stock history

PostNL NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PostNL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PostNL NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PostNL NV stock prices may prove useful in developing a viable investing in PostNL NV
PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. POSTNL operates under Transport Logistics And Distribution classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 38362 people.

PostNL NV Stock Technical Analysis

PostNL NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PostNL NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PostNL NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

PostNL NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PostNL NV's price direction in advance. Along with the technical and fundamental analysis of PostNL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PostNL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PostNL Stock Analysis

When running PostNL NV's price analysis, check to measure PostNL NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PostNL NV is operating at the current time. Most of PostNL NV's value examination focuses on studying past and present price action to predict the probability of PostNL NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PostNL NV's price. Additionally, you may evaluate how the addition of PostNL NV to your portfolios can decrease your overall portfolio volatility.