Pioneer Natural (Germany) Price History
PNK Stock | EUR 0.39 0.02 5.41% |
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Natural stands at 0.39, as last reported on the 9th of January, with the highest price reaching 0.39 and the lowest price hitting 0.35 during the day. Pioneer Natural is out of control given 3 months investment horizon. Pioneer Natural Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0754, which implies the firm had a 0.0754% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Pioneer Natural Semi Deviation of 8.82, risk adjusted performance of 0.0635, and Coefficient Of Variation of 1490.42 to evaluate company specific risk that cannot be diversified away.
Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.0754
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PNK | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.59 actual daily | 96 96% of assets are less volatile |
Expected Return
1.33 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pioneer Natural is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Natural by adding it to a well-diversified portfolio.
Pioneer Natural Stock Price History Chart
There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.9 |
Lowest Price | October 4, 2024 | 0.35 |
Pioneer Natural January 9, 2025 Stock Price Synopsis
Various analyses of Pioneer Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.Pioneer Natural Price Daily Balance Of Power | 0.50 | |
Pioneer Natural Market Facilitation Index | 0.0003 | |
Pioneer Natural Price Action Indicator | 0.03 | |
Pioneer Natural Price Rate Of Daily Change | 1.05 | |
Pioneer Natural Accumulation Distribution | 13.33 |
Pioneer Natural January 9, 2025 Stock Price Analysis
Pioneer Stock Price History Data
The price series of Pioneer Natural for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.55 with a coefficient of variation of 20.56. The price distribution for the period has arithmetic mean of 0.44. The median price for the last 90 days is 0.4. The company had dividends distributed to its stock-holders on 2023-03-03.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.36 | 0.39 | 0.35 | 0.39 | 130.00 | |
01/07/2025 | 0.36 | 0.39 | 0.35 | 0.39 | 2,939 | |
01/06/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 15.00 | |
01/03/2025 | 0.40 | 0.40 | 0.37 | 0.37 | 158.00 | |
01/02/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 7.00 | |
12/30/2024 | 0.42 | 0.42 | 0.37 | 0.42 | 28.00 | |
12/27/2024 | 0.40 | 0.42 | 0.38 | 0.42 | 262.00 | |
12/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2.00 | |
12/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 50.00 | |
12/18/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 92.00 | |
12/17/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 400.00 | |
12/16/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 92.00 | |
12/13/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 | |
12/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 | |
12/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 170.00 | |
12/10/2024 | 0.43 | 0.46 | 0.42 | 0.46 | 204.00 | |
12/09/2024 | 0.41 | 0.46 | 0.41 | 0.46 | 138.00 | |
12/04/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 226.00 | |
12/03/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 32.00 | |
12/02/2024 | 0.40 | 0.46 | 0.40 | 0.46 | 132.00 | |
11/29/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 11.00 | |
11/28/2024 | 0.40 | 0.45 | 0.40 | 0.45 | 186.00 | |
11/27/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 453.00 | |
11/26/2024 | 0.43 | 0.48 | 0.40 | 0.40 | 167.00 | |
11/25/2024 | 0.49 | 0.49 | 0.41 | 0.47 | 358.00 | |
11/22/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 10.00 | |
11/21/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4.00 | |
11/19/2024 | 0.45 | 0.49 | 0.43 | 0.43 | 169.00 | |
11/18/2024 | 0.50 | 0.50 | 0.44 | 0.49 | 473.00 | |
11/15/2024 | 0.48 | 0.51 | 0.48 | 0.51 | 7.00 | |
11/14/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 20.00 | |
11/12/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 209.00 | |
11/11/2024 | 0.54 | 0.60 | 0.54 | 0.58 | 243.00 | |
11/08/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 493.00 | |
11/06/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/05/2024 | 0.60 | 0.62 | 0.50 | 0.62 | 796.00 | |
11/04/2024 | 0.49 | 0.65 | 0.48 | 0.65 | 1,925 | |
11/01/2024 | 0.44 | 0.50 | 0.44 | 0.49 | 471.00 | |
10/31/2024 | 0.74 | 0.74 | 0.40 | 0.44 | 1,732 | |
10/30/2024 | 0.43 | 0.90 | 0.43 | 0.90 | 3,187 | |
10/29/2024 | 0.37 | 0.45 | 0.37 | 0.45 | 1,306 | |
10/28/2024 | 0.39 | 0.40 | 0.37 | 0.40 | 1,010 | |
10/25/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 100.00 | |
10/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 11.00 | |
10/21/2024 | 0.39 | 0.41 | 0.37 | 0.37 | 804.00 | |
10/18/2024 | 0.36 | 0.38 | 0.36 | 0.36 | 87.00 | |
10/17/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 158.00 | |
10/16/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 615.00 | |
10/15/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 300.00 | |
10/14/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 632.00 | |
10/11/2024 | 0.35 | 0.38 | 0.35 | 0.38 | 78.00 | |
10/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 527.00 | |
10/09/2024 | 0.35 | 0.38 | 0.35 | 0.38 | 115.00 | |
10/08/2024 | 0.37 | 0.38 | 0.35 | 0.35 | 980.00 | |
10/07/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 10.00 | |
10/04/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 1,514 | |
10/03/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,207 | |
10/02/2024 | 0.38 | 0.40 | 0.37 | 0.37 | 385.00 | |
10/01/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 55.00 | |
09/30/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 5.00 | |
09/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 40.00 |
About Pioneer Natural Stock history
Pioneer Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Natural stock prices may prove useful in developing a viable investing in Pioneer Natural
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. Pioneer Natural Resources Company is headquartered in Irving, Texas. PIONEER NATURAL operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3177 people.
Pioneer Natural Stock Technical Analysis
Pioneer Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Pioneer Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Natural's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0635 | |||
Jensen Alpha | 1.03 | |||
Total Risk Alpha | 1.05 | |||
Sortino Ratio | 0.0741 | |||
Treynor Ratio | 6.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pioneer Stock analysis
When running Pioneer Natural's price analysis, check to measure Pioneer Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Natural is operating at the current time. Most of Pioneer Natural's value examination focuses on studying past and present price action to predict the probability of Pioneer Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Natural's price. Additionally, you may evaluate how the addition of Pioneer Natural to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stocks Directory Find actively traded stocks across global markets |