Paninvest Tbk (Indonesia) Price History

PNIN Stock  IDR 1,100  25.00  2.33%   
If you're considering investing in Paninvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paninvest Tbk stands at 1,100, as last reported on the 3rd of December, with the highest price reaching 1,115 and the lowest price hitting 1,065 during the day. Paninvest Tbk appears to be very steady, given 3 months investment horizon. Paninvest Tbk maintains Sharpe Ratio (i.e., Efficiency) of 0.0993, which implies the firm had a 0.0993% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paninvest Tbk, which you can use to evaluate the volatility of the company. Please evaluate Paninvest Tbk's Risk Adjusted Performance of 0.0476, coefficient of variation of 1902.97, and Semi Deviation of 2.11 to confirm if our risk estimates are consistent with your expectations.
  
Paninvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Paninvest Tbk is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paninvest Tbk by adding it to a well-diversified portfolio.

Paninvest Tbk Stock Price History Chart

There are several ways to analyze Paninvest Stock price data. The simplest method is using a basic Paninvest candlestick price chart, which shows Paninvest Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241220.0
Lowest PriceSeptember 9, 2024915.0

Paninvest Tbk December 3, 2024 Stock Price Synopsis

Various analyses of Paninvest Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paninvest Stock. It can be used to describe the percentage change in the price of Paninvest Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paninvest Stock.
Paninvest Tbk Price Daily Balance Of Power 0.50 
Paninvest Tbk Price Rate Of Daily Change 1.02 
Paninvest Tbk Price Action Indicator 22.50 

Paninvest Tbk December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paninvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paninvest Tbk intraday prices and daily technical indicators to check the level of noise trading in Paninvest Stock and then apply it to test your longer-term investment strategies against Paninvest.

Paninvest Stock Price History Data

The price series of Paninvest Tbk for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 305.0 with a coefficient of variation of 7.55. The price distribution for the period has arithmetic mean of 1057.2. The median price for the last 90 days is 1065.0. The company had dividends distributed to its stock-holders on 2013-07-24.
OpenHighLowCloseVolume
12/03/2024
 1,070  1,115  1,065  1,100 
12/02/2024 1,070  1,115  1,065  1,100  2,631,200 
11/29/2024 1,060  1,090  1,050  1,075  942,000 
11/28/2024 1,075  1,085  1,055  1,060  494,400 
11/26/2024 1,065  1,085  1,050  1,070  652,700 
11/25/2024 1,110  1,115  1,045  1,050  23,613,500 
11/22/2024 1,120  1,120  1,090  1,110  1,066,300 
11/21/2024 1,135  1,140  1,110  1,120  1,398,300 
11/20/2024 1,150  1,155  1,130  1,135  635,200 
11/19/2024 1,135  1,150  1,120  1,145  2,919,000 
11/18/2024 1,145  1,150  1,115  1,115  669,400 
11/15/2024 1,135  1,145  1,080  1,135  2,529,100 
11/14/2024 1,155  1,175  1,120  1,140  2,551,100 
11/13/2024 1,155  1,180  1,130  1,155  2,501,700 
11/12/2024 1,210  1,215  1,150  1,160  3,956,200 
11/11/2024 1,090  1,215  1,090  1,210  12,029,600 
11/08/2024 1,065  1,095  1,065  1,080  1,832,500 
11/07/2024 1,065  1,085  1,045  1,070  4,723,500 
11/06/2024 1,080  1,090  1,050  1,065  2,658,200 
11/05/2024 1,090  1,095  1,065  1,080  1,533,500 
11/04/2024 1,135  1,135  1,060  1,090  3,876,100 
11/01/2024 1,165  1,200  1,125  1,135  2,402,000 
10/31/2024 1,140  1,155  1,125  1,140  1,940,700 
10/30/2024 1,140  1,145  1,110  1,145  2,448,100 
10/29/2024 1,155  1,160  1,120  1,125  1,912,000 
10/28/2024 1,195  1,195  1,135  1,150  2,848,300 
10/25/2024 1,225  1,230  1,190  1,190  6,167,000 
10/24/2024 1,205  1,230  1,200  1,220  2,984,600 
10/23/2024 1,155  1,235  1,145  1,205  8,029,200 
10/22/2024 1,155  1,155  1,155  1,155  3,749,000 
10/21/2024 1,130  1,155  1,115  1,155  4,228,900 
10/18/2024 1,065  1,150  1,050  1,120  11,451,500 
10/17/2024 1,045  1,060  1,040  1,055  2,204,900 
10/16/2024 1,075  1,075  1,030  1,045  2,501,200 
10/15/2024 1,100  1,100  1,065  1,070  2,156,600 
10/14/2024 1,065  1,105  1,065  1,080  6,035,700 
10/11/2024 1,080  1,080  1,055  1,065  1,312,000 
10/10/2024 1,080  1,085  1,045  1,065  4,190,500 
10/09/2024 1,090  1,090  1,040  1,060  3,664,800 
10/08/2024 1,030  1,060  1,015  1,055  2,591,600 
10/07/2024 1,030  1,055  1,020  1,030  1,702,300 
10/04/2024 1,035  1,095  1,010  1,030  9,101,000 
10/03/2024 940.00  1,040  935.00  1,035  4,780,000 
10/02/2024 970.00  980.00  930.00  940.00  3,139,100 
10/01/2024 995.00  1,000.00  970.00  970.00  785,100 
09/30/2024 995.00  1,005  980.00  995.00  628,500 
09/27/2024 1,000.00  1,015  990.00  995.00  1,209,600 
09/26/2024 1,010  1,030  995.00  995.00  1,567,800 
09/25/2024 1,030  1,030  1,000.00  1,000.00  1,397,600 
09/24/2024 1,000.00  1,045  1,000.00  1,025  3,154,100 
09/23/2024 965.00  1,025  955.00  1,000.00  5,112,700 
09/20/2024 965.00  965.00  945.00  960.00  580,100 
09/19/2024 970.00  975.00  950.00  965.00  826,200 
09/18/2024 985.00  995.00  950.00  960.00  2,371,700 
09/17/2024 985.00  995.00  965.00  985.00  2,995,700 
09/13/2024 985.00  995.00  965.00  975.00  1,189,500 
09/12/2024 945.00  1,000.00  940.00  985.00  6,159,500 
09/11/2024 925.00  950.00  915.00  940.00  2,109,200 
09/10/2024 915.00  930.00  915.00  925.00  433,400 
09/09/2024 940.00  945.00  905.00  915.00  1,304,500 
09/06/2024 940.00  945.00  935.00  935.00  878,000 

About Paninvest Tbk Stock history

Paninvest Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paninvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paninvest Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paninvest Tbk stock prices may prove useful in developing a viable investing in Paninvest Tbk
PT Paninvest Tbk provides life insurance products in Indonesia. PT Paninvest Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia. Paninvest Tbk operates under InsuranceLife classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 304 people.

Paninvest Tbk Stock Technical Analysis

Paninvest Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paninvest Tbk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paninvest Tbk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Paninvest Tbk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paninvest Tbk's price direction in advance. Along with the technical and fundamental analysis of Paninvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paninvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paninvest Stock

Paninvest Tbk financial ratios help investors to determine whether Paninvest Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paninvest with respect to the benefits of owning Paninvest Tbk security.