Pandora AS (Denmark) Price History
PNDORA Stock | DKK 1,118 10.00 0.90% |
If you're considering investing in Pandora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pandora AS stands at 1,118, as last reported on the 29th of November, with the highest price reaching 1,122 and the lowest price hitting 1,108 during the day. Pandora AS maintains Sharpe Ratio (i.e., Efficiency) of -0.045, which implies the firm had a -0.045% return per unit of risk over the last 3 months. Pandora AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pandora AS's Variance of 2.15, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,436) to confirm the risk estimate we provide.
Pandora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pandora |
Sharpe Ratio = -0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNDORA |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pandora AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pandora AS by adding Pandora AS to a well-diversified portfolio.
Pandora AS Stock Price History Chart
There are several ways to analyze Pandora Stock price data. The simplest method is using a basic Pandora candlestick price chart, which shows Pandora AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 1203.5 |
Lowest Price | October 23, 2024 | 1024.5 |
Pandora AS November 29, 2024 Stock Price Synopsis
Various analyses of Pandora AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pandora Stock. It can be used to describe the percentage change in the price of Pandora AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pandora Stock.Pandora AS Price Action Indicator | 7.75 | |
Pandora AS Price Rate Of Daily Change | 1.01 | |
Pandora AS Accumulation Distribution | 1,292 | |
Pandora AS Price Daily Balance Of Power | 0.74 | |
Pandora AS Market Facilitation Index | 0.0001 |
Pandora AS November 29, 2024 Stock Price Analysis
Pandora Stock Price History Data
The price series of Pandora AS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 179.0 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 1099.6. The median price for the last 90 days is 1086.0. The company had dividends distributed to its stock-holders on 2023-03-17.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,110 | 1,122 | 1,108 | 1,118 | 107,343 | |
11/27/2024 | 1,114 | 1,118 | 1,092 | 1,108 | 138,080 | |
11/26/2024 | 1,121 | 1,123 | 1,105 | 1,117 | 116,079 | |
11/25/2024 | 1,120 | 1,136 | 1,114 | 1,124 | 418,604 | |
11/22/2024 | 1,085 | 1,120 | 1,080 | 1,120 | 36,521 | |
11/21/2024 | 1,078 | 1,089 | 1,072 | 1,086 | 109,643 | |
11/20/2024 | 1,070 | 1,085 | 1,068 | 1,080 | 129,887 | |
11/19/2024 | 1,094 | 1,095 | 1,052 | 1,068 | 182,013 | |
11/18/2024 | 1,082 | 1,098 | 1,081 | 1,095 | 93,811 | |
11/15/2024 | 1,085 | 1,094 | 1,082 | 1,085 | 166,413 | |
11/14/2024 | 1,093 | 1,097 | 1,072 | 1,097 | 165,169 | |
11/13/2024 | 1,090 | 1,098 | 1,078 | 1,092 | 232,637 | |
11/12/2024 | 1,068 | 1,094 | 1,066 | 1,094 | 325,372 | |
11/11/2024 | 1,070 | 1,082 | 1,066 | 1,076 | 108,737 | |
11/08/2024 | 1,055 | 1,070 | 1,040 | 1,064 | 179,757 | |
11/07/2024 | 1,041 | 1,074 | 1,026 | 1,054 | 261,399 | |
11/06/2024 | 1,055 | 1,055 | 981.20 | 1,042 | 593,792 | |
11/05/2024 | 1,064 | 1,069 | 1,054 | 1,060 | 90,917 | |
11/04/2024 | 1,056 | 1,068 | 1,056 | 1,061 | 109,462 | |
11/01/2024 | 1,038 | 1,060 | 1,036 | 1,060 | 102,177 | |
10/31/2024 | 1,046 | 1,051 | 1,028 | 1,034 | 195,714 | |
10/30/2024 | 1,064 | 1,064 | 1,044 | 1,056 | 125,346 | |
10/29/2024 | 1,064 | 1,074 | 1,056 | 1,067 | 151,741 | |
10/28/2024 | 1,048 | 1,054 | 1,044 | 1,048 | 102,622 | |
10/25/2024 | 1,048 | 1,050 | 1,037 | 1,040 | 126,364 | |
10/24/2024 | 1,021 | 1,052 | 1,016 | 1,048 | 169,251 | |
10/23/2024 | 1,030 | 1,036 | 1,024 | 1,024 | 108,070 | |
10/22/2024 | 1,046 | 1,052 | 1,026 | 1,030 | 155,876 | |
10/21/2024 | 1,074 | 1,075 | 1,050 | 1,050 | 179,127 | |
10/18/2024 | 1,080 | 1,096 | 1,073 | 1,074 | 113,912 | |
10/17/2024 | 1,061 | 1,086 | 1,050 | 1,082 | 168,291 | |
10/16/2024 | 1,056 | 1,064 | 1,050 | 1,063 | 102,119 | |
10/15/2024 | 1,070 | 1,078 | 1,060 | 1,063 | 187,762 | |
10/14/2024 | 1,075 | 1,078 | 1,060 | 1,064 | 80,392 | |
10/11/2024 | 1,070 | 1,079 | 1,065 | 1,078 | 128,012 | |
10/10/2024 | 1,060 | 1,079 | 1,051 | 1,071 | 110,855 | |
10/09/2024 | 1,066 | 1,069 | 1,055 | 1,060 | 102,637 | |
10/08/2024 | 1,037 | 1,078 | 1,037 | 1,067 | 197,838 | |
10/07/2024 | 1,055 | 1,058 | 1,039 | 1,044 | 222,061 | |
10/04/2024 | 1,054 | 1,060 | 1,041 | 1,055 | 119,215 | |
10/03/2024 | 1,060 | 1,062 | 1,046 | 1,050 | 145,507 | |
10/02/2024 | 1,076 | 1,089 | 1,059 | 1,064 | 145,275 | |
10/01/2024 | 1,104 | 1,104 | 1,055 | 1,068 | 198,442 | |
09/30/2024 | 1,101 | 1,121 | 1,088 | 1,102 | 55,810 | |
09/27/2024 | 1,104 | 1,120 | 1,096 | 1,100 | 139,194 | |
09/26/2024 | 1,129 | 1,135 | 1,096 | 1,104 | 217,331 | |
09/25/2024 | 1,157 | 1,157 | 1,116 | 1,119 | 183,415 | |
09/24/2024 | 1,165 | 1,171 | 1,151 | 1,162 | 118,983 | |
09/23/2024 | 1,147 | 1,147 | 1,136 | 1,144 | 148,906 | |
09/20/2024 | 1,170 | 1,174 | 1,144 | 1,146 | 358,624 | |
09/19/2024 | 1,162 | 1,180 | 1,157 | 1,174 | 99,219 | |
09/18/2024 | 1,169 | 1,171 | 1,138 | 1,146 | 129,242 | |
09/17/2024 | 1,189 | 1,195 | 1,166 | 1,166 | 217,994 | |
09/16/2024 | 1,200 | 1,205 | 1,190 | 1,190 | 90,040 | |
09/13/2024 | 1,190 | 1,204 | 1,188 | 1,204 | 153,086 | |
09/12/2024 | 1,168 | 1,188 | 1,165 | 1,184 | 128,468 | |
09/11/2024 | 1,138 | 1,161 | 1,135 | 1,158 | 169,778 | |
09/10/2024 | 1,153 | 1,160 | 1,138 | 1,138 | 156,384 | |
09/09/2024 | 1,150 | 1,166 | 1,148 | 1,153 | 105,292 | |
09/06/2024 | 1,149 | 1,160 | 1,139 | 1,146 | 120,281 | |
09/05/2024 | 1,175 | 1,176 | 1,152 | 1,158 | 169,333 |
About Pandora AS Stock history
Pandora AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pandora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pandora AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pandora AS stock prices may prove useful in developing a viable investing in Pandora AS
Pandora AS designs, manufactures, and markets hand-finished and contemporary jewelry worldwide. Pandora AS was founded in 1982 and is headquartered in Copenhagen, Denmark. Pandora AS operates under Luxury Goods classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 26000 people.
Pandora AS Stock Technical Analysis
Pandora AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Pandora AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pandora AS's price direction in advance. Along with the technical and fundamental analysis of Pandora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pandora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 1.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pandora Stock analysis
When running Pandora AS's price analysis, check to measure Pandora AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pandora AS is operating at the current time. Most of Pandora AS's value examination focuses on studying past and present price action to predict the probability of Pandora AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pandora AS's price. Additionally, you may evaluate how the addition of Pandora AS to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |