Pandora AS (Denmark) Price History

PNDORA Stock  DKK 1,118  10.00  0.90%   
If you're considering investing in Pandora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pandora AS stands at 1,118, as last reported on the 29th of November, with the highest price reaching 1,122 and the lowest price hitting 1,108 during the day. Pandora AS maintains Sharpe Ratio (i.e., Efficiency) of -0.045, which implies the firm had a -0.045% return per unit of risk over the last 3 months. Pandora AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pandora AS's Variance of 2.15, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,436) to confirm the risk estimate we provide.
  
Pandora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNDORA

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pandora AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pandora AS by adding Pandora AS to a well-diversified portfolio.

Pandora AS Stock Price History Chart

There are several ways to analyze Pandora Stock price data. The simplest method is using a basic Pandora candlestick price chart, which shows Pandora AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20241203.5
Lowest PriceOctober 23, 20241024.5

Pandora AS November 29, 2024 Stock Price Synopsis

Various analyses of Pandora AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pandora Stock. It can be used to describe the percentage change in the price of Pandora AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pandora Stock.
Pandora AS Price Action Indicator 7.75 
Pandora AS Price Rate Of Daily Change 1.01 
Pandora AS Accumulation Distribution 1,292 
Pandora AS Price Daily Balance Of Power 0.74 
Pandora AS Market Facilitation Index 0.0001 

Pandora AS November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pandora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pandora AS intraday prices and daily technical indicators to check the level of noise trading in Pandora Stock and then apply it to test your longer-term investment strategies against Pandora.

Pandora Stock Price History Data

The price series of Pandora AS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 179.0 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 1099.6. The median price for the last 90 days is 1086.0. The company had dividends distributed to its stock-holders on 2023-03-17.
OpenHighLowCloseVolume
11/28/2024 1,110  1,122  1,108  1,118  107,343 
11/27/2024 1,114  1,118  1,092  1,108  138,080 
11/26/2024 1,121  1,123  1,105  1,117  116,079 
11/25/2024 1,120  1,136  1,114  1,124  418,604 
11/22/2024 1,085  1,120  1,080  1,120  36,521 
11/21/2024 1,078  1,089  1,072  1,086  109,643 
11/20/2024 1,070  1,085  1,068  1,080  129,887 
11/19/2024 1,094  1,095  1,052  1,068  182,013 
11/18/2024 1,082  1,098  1,081  1,095  93,811 
11/15/2024 1,085  1,094  1,082  1,085  166,413 
11/14/2024 1,093  1,097  1,072  1,097  165,169 
11/13/2024 1,090  1,098  1,078  1,092  232,637 
11/12/2024 1,068  1,094  1,066  1,094  325,372 
11/11/2024 1,070  1,082  1,066  1,076  108,737 
11/08/2024 1,055  1,070  1,040  1,064  179,757 
11/07/2024 1,041  1,074  1,026  1,054  261,399 
11/06/2024 1,055  1,055  981.20  1,042  593,792 
11/05/2024 1,064  1,069  1,054  1,060  90,917 
11/04/2024 1,056  1,068  1,056  1,061  109,462 
11/01/2024 1,038  1,060  1,036  1,060  102,177 
10/31/2024 1,046  1,051  1,028  1,034  195,714 
10/30/2024 1,064  1,064  1,044  1,056  125,346 
10/29/2024 1,064  1,074  1,056  1,067  151,741 
10/28/2024 1,048  1,054  1,044  1,048  102,622 
10/25/2024 1,048  1,050  1,037  1,040  126,364 
10/24/2024 1,021  1,052  1,016  1,048  169,251 
10/23/2024 1,030  1,036  1,024  1,024  108,070 
10/22/2024 1,046  1,052  1,026  1,030  155,876 
10/21/2024 1,074  1,075  1,050  1,050  179,127 
10/18/2024 1,080  1,096  1,073  1,074  113,912 
10/17/2024 1,061  1,086  1,050  1,082  168,291 
10/16/2024 1,056  1,064  1,050  1,063  102,119 
10/15/2024 1,070  1,078  1,060  1,063  187,762 
10/14/2024 1,075  1,078  1,060  1,064  80,392 
10/11/2024 1,070  1,079  1,065  1,078  128,012 
10/10/2024 1,060  1,079  1,051  1,071  110,855 
10/09/2024 1,066  1,069  1,055  1,060  102,637 
10/08/2024 1,037  1,078  1,037  1,067  197,838 
10/07/2024 1,055  1,058  1,039  1,044  222,061 
10/04/2024 1,054  1,060  1,041  1,055  119,215 
10/03/2024 1,060  1,062  1,046  1,050  145,507 
10/02/2024 1,076  1,089  1,059  1,064  145,275 
10/01/2024 1,104  1,104  1,055  1,068  198,442 
09/30/2024 1,101  1,121  1,088  1,102  55,810 
09/27/2024 1,104  1,120  1,096  1,100  139,194 
09/26/2024 1,129  1,135  1,096  1,104  217,331 
09/25/2024 1,157  1,157  1,116  1,119  183,415 
09/24/2024 1,165  1,171  1,151  1,162  118,983 
09/23/2024 1,147  1,147  1,136  1,144  148,906 
09/20/2024 1,170  1,174  1,144  1,146  358,624 
09/19/2024 1,162  1,180  1,157  1,174  99,219 
09/18/2024 1,169  1,171  1,138  1,146  129,242 
09/17/2024 1,189  1,195  1,166  1,166  217,994 
09/16/2024 1,200  1,205  1,190  1,190  90,040 
09/13/2024 1,190  1,204  1,188  1,204  153,086 
09/12/2024 1,168  1,188  1,165  1,184  128,468 
09/11/2024 1,138  1,161  1,135  1,158  169,778 
09/10/2024 1,153  1,160  1,138  1,138  156,384 
09/09/2024 1,150  1,166  1,148  1,153  105,292 
09/06/2024 1,149  1,160  1,139  1,146  120,281 
09/05/2024 1,175  1,176  1,152  1,158  169,333 

About Pandora AS Stock history

Pandora AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pandora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pandora AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pandora AS stock prices may prove useful in developing a viable investing in Pandora AS
Pandora AS designs, manufactures, and markets hand-finished and contemporary jewelry worldwide. Pandora AS was founded in 1982 and is headquartered in Copenhagen, Denmark. Pandora AS operates under Luxury Goods classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 26000 people.

Pandora AS Stock Technical Analysis

Pandora AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pandora AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pandora AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Pandora AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pandora AS's price direction in advance. Along with the technical and fundamental analysis of Pandora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pandora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pandora Stock analysis

When running Pandora AS's price analysis, check to measure Pandora AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pandora AS is operating at the current time. Most of Pandora AS's value examination focuses on studying past and present price action to predict the probability of Pandora AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pandora AS's price. Additionally, you may evaluate how the addition of Pandora AS to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format