Pender Real Estate Fund Price History

PNDIX Fund   10.09  0.01  0.1%   
If you're considering investing in Pender Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pender Real stands at 10.09, as last reported on the 29th of March, with the highest price reaching 10.09 and the lowest price hitting 10.09 during the day. At this stage we consider Pender Mutual Fund to be very steady. Pender Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.64, which implies the entity had a 0.64 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pender Real Estate, which you can use to evaluate the volatility of the fund. Please check Pender Real's Risk Adjusted Performance of 0.4093, variance of 0.0022, and Coefficient Of Variation of 147.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0295%.
  
Pender Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.6417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PNDIX
Based on monthly moving average Pender Real is performing at about 50% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pender Real by adding it to a well-diversified portfolio.

Pender Real Mutual Fund Price History Chart

There are several ways to analyze Pender Real Estate Fund price data. The simplest method is using a basic Pender candlestick price chart, which shows Pender Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202510.09
Lowest PriceDecember 30, 20249.91

Pender Real March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Pender Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pender Mutual Fund. It can be used to describe the percentage change in the price of Pender Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pender Mutual Fund.
Pender Real Price Rate Of Daily Change 1.00 

Pender Real March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pender Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pender Real intraday prices and daily technical indicators to check the level of noise trading in Pender Real Estate Fund and then apply it to test your longer-term investment strategies against Pender.

Pender Mutual Fund Price History Data

The price series of Pender Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 9.99. The median price for the last 90 days is 10.0.
OpenHighLowCloseVolume
03/29/2025
 10.09  10.09  10.09  10.09 
03/27/2025 10.09  10.09  10.09  10.09  1.00 
03/26/2025 10.09  10.09  10.09  10.09  1.00 
03/25/2025 10.09  10.09  10.09  10.09  1.00 
03/24/2025 10.09  10.09  10.09  10.09  1.00 
03/21/2025 10.08  10.08  10.08  10.08  1.00 
03/20/2025 10.08  10.08  10.08  10.08  1.00 
03/19/2025 10.08  10.08  10.08  10.08  1.00 
03/18/2025 10.07  10.07  10.07  10.07  1.00 
03/17/2025 10.07  10.07  10.07  10.07  1.00 
03/14/2025 10.07  10.07  10.07  10.07  1.00 
03/13/2025 10.06  10.06  10.06  10.06  1.00 
03/12/2025 10.06  10.06  10.06  10.06  1.00 
03/11/2025 10.06  10.06  10.06  10.06  1.00 
03/10/2025 10.06  10.06  10.06  10.06  1.00 
03/07/2025 10.05  10.05  10.05  10.05  1.00 
03/06/2025 10.05  10.05  10.05  10.05  1.00 
03/05/2025 10.05  10.05  10.05  10.05  1.00 
03/04/2025 10.04  10.04  10.04  10.04  1.00 
03/03/2025 10.04  10.04  10.04  10.04  1.00 
02/28/2025 10.03  10.03  10.03  10.03  1.00 
02/27/2025 10.03  10.03  10.03  10.03  1.00 
02/26/2025 10.03  10.03  10.03  10.03  1.00 
02/25/2025 10.03  10.03  10.03  10.03  1.00 
02/24/2025 10.03  10.03  10.03  10.03  1.00 
02/21/2025 10.02  10.02  10.02  10.02  1.00 
02/20/2025 10.02  10.02  10.02  10.02  1.00 
02/19/2025 10.02  10.02  10.02  10.02  1.00 
02/18/2025 10.01  10.01  10.01  10.01  1.00 
02/14/2025 10.00  10.00  10.00  10.00  1.00 
02/13/2025 10.00  10.00  10.00  10.00  1.00 
02/12/2025 10.00  10.00  10.00  10.00  1.00 
02/11/2025 10.00  10.00  10.00  10.00  1.00 
02/10/2025 10.00  10.00  10.00  10.00  1.00 
02/07/2025 9.99  9.99  9.99  9.99  1.00 
02/06/2025 9.99  9.99  9.99  9.99  1.00 
02/05/2025 9.99  9.99  9.99  9.99  1.00 
02/04/2025 9.98  9.98  9.98  9.98  1.00 
02/03/2025 9.98  9.98  9.98  9.98  1.00 
01/31/2025 9.97  9.97  9.97  9.97  1.00 
01/30/2025 9.97  9.97  9.97  9.97  1.00 
01/29/2025 9.97  9.97  9.97  9.97  1.00 
01/28/2025 9.97  9.97  9.97  9.97  1.00 
01/27/2025 9.97  9.97  9.97  9.97  1.00 
01/24/2025 9.96  9.96  9.96  9.96  1.00 
01/23/2025 9.96  9.96  9.96  9.96  1.00 
01/22/2025 9.96  9.96  9.96  9.96  1.00 
01/21/2025 9.96  9.96  9.96  9.96  1.00 
01/17/2025 9.95  9.95  9.95  9.95  1.00 
01/16/2025 9.95  9.95  9.95  9.95  1.00 
01/15/2025 9.94  9.94  9.94  9.94  1.00 
01/14/2025 9.94  9.94  9.94  9.94  1.00 
01/13/2025 9.94  9.94  9.94  9.94  1.00 
01/10/2025 9.93  9.93  9.93  9.93  1.00 
01/08/2025 9.93  9.93  9.93  9.93  1.00 
01/07/2025 9.92  9.92  9.92  9.92  1.00 
01/06/2025 9.92  9.92  9.92  9.92  1.00 
01/03/2025 9.92  9.92  9.92  9.92  1.00 
01/02/2025 9.91  9.91  9.91  9.91  1.00 
12/31/2024 9.91  9.91  9.91  9.91  1.00 
12/30/2024 9.91  9.91  9.91  9.91  1.00 

About Pender Real Mutual Fund history

Pender Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pender is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pender Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pender Real stock prices may prove useful in developing a viable investing in Pender Real

Pender Real Mutual Fund Technical Analysis

Pender Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pender Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pender Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Pender Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pender Real's price direction in advance. Along with the technical and fundamental analysis of Pender Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pender to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pender Mutual Fund

Pender Real financial ratios help investors to determine whether Pender Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pender with respect to the benefits of owning Pender Real security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets