Pender Real Estate Fund Price History
PNDIX Fund | 10.09 0.01 0.1% |
If you're considering investing in Pender Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pender Real stands at 10.09, as last reported on the 29th of March, with the highest price reaching 10.09 and the lowest price hitting 10.09 during the day. At this stage we consider Pender Mutual Fund to be very steady. Pender Real Estate maintains Sharpe Ratio (i.e., Efficiency) of 0.64, which implies the entity had a 0.64 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pender Real Estate, which you can use to evaluate the volatility of the fund. Please check Pender Real's Risk Adjusted Performance of 0.4093, variance of 0.0022, and Coefficient Of Variation of 147.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0295%.
Pender Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pender |
Sharpe Ratio = 0.6417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PNDIX |
Based on monthly moving average Pender Real is performing at about 50% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pender Real by adding it to a well-diversified portfolio.
Pender Real Mutual Fund Price History Chart
There are several ways to analyze Pender Real Estate Fund price data. The simplest method is using a basic Pender candlestick price chart, which shows Pender Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 10.09 |
Lowest Price | December 30, 2024 | 9.91 |
Pender Real March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Pender Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pender Mutual Fund. It can be used to describe the percentage change in the price of Pender Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pender Mutual Fund.Pender Real Price Rate Of Daily Change | 1.00 |
Pender Real March 29, 2025 Mutual Fund Price Analysis
Pender Mutual Fund Price History Data
The price series of Pender Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 9.99. The median price for the last 90 days is 10.0.Open | High | Low | Close | Volume | ||
03/29/2025 | 10.09 | 10.09 | 10.09 | 10.09 | ||
03/27/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/26/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/25/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/24/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/21/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
03/20/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
03/19/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
03/18/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/17/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/14/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/13/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/12/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/11/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/10/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
03/07/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
03/06/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
03/05/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
03/04/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
03/03/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/28/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/27/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/26/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/25/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/24/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/21/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/20/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/19/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/18/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/14/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/12/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/11/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/10/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/07/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/06/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/05/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/04/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
02/03/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/31/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/30/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/29/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/28/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/27/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/24/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/23/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/22/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/21/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/17/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/16/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/15/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/14/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/13/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/10/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/08/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/07/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/06/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/03/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/02/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/31/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/30/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 |
About Pender Real Mutual Fund history
Pender Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pender is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pender Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pender Real stock prices may prove useful in developing a viable investing in Pender Real
Pender Real Mutual Fund Technical Analysis
Pender Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Pender Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pender Real's price direction in advance. Along with the technical and fundamental analysis of Pender Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pender to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4093 | |||
Jensen Alpha | 0.0216 | |||
Total Risk Alpha | 0.0248 | |||
Treynor Ratio | (3.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pender Mutual Fund
Pender Real financial ratios help investors to determine whether Pender Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pender with respect to the benefits of owning Pender Real security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |