Pond Technologies Holdings Stock Price History
| PNDHF Stock | USD 0 0 36.21% |
If you're considering investing in Pond OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pond Technologies stands at 0, as last reported on the 23rd of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Pond Technologies appears to be out of control, given 3 months investment horizon. Pond Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0104, which implies the firm had a 0.0104 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pond Technologies, which you can use to evaluate the volatility of the company. Please evaluate Pond Technologies' Semi Deviation of 15.44, coefficient of variation of 9775.67, and Risk Adjusted Performance of 0.0187 to confirm if our risk estimates are consistent with your expectations.
Pond OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pond |
Sharpe Ratio = 0.0104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PNDHF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.79 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pond Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pond Technologies by adding Pond Technologies to a well-diversified portfolio.
Pond Technologies OTC Stock Price History Chart
There are several ways to analyze Pond Stock price data. The simplest method is using a basic Pond candlestick price chart, which shows Pond Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 0.0228 |
| Lowest Price | March 19, 2025 | 0.0037 |
Pond Technologies March 23, 2025 OTC Stock Price Synopsis
Various analyses of Pond Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pond OTC Stock. It can be used to describe the percentage change in the price of Pond Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pond OTC Stock.| Pond Technologies Price Rate Of Daily Change | 0.64 |
Pond Technologies March 23, 2025 OTC Stock Price Analysis
Pond OTC Stock Price History Data
The price series of Pond Technologies for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.02 with a coefficient of variation of 37.13. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:6) on 6th of February 2018. Pond Technologies had dividends distributed to its stock-holders on 2018-02-06.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0 | 0 | 0 | 0 | ||
| 03/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/19/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 155.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,209 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,511 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 633.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 657.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 6,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,887 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,200 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,105 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/31/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 12,640 | |
| 12/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 15,994 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
About Pond Technologies OTC Stock history
Pond Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pond Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pond Technologies stock prices may prove useful in developing a viable investing in Pond Technologies
Pond Technologies Holdings Inc. engages in the cultivation of microalgal biomass using available sources of carbon dioxide rich emission sources from industrial plants in Canada. Pond Technologies Holdings Inc. is headquartered in Markham, Canada. Pond Technologies is traded on OTC Exchange in the United States.
Pond Technologies OTC Stock Technical Analysis
Pond Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Pond Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pond Technologies' price direction in advance. Along with the technical and fundamental analysis of Pond OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0187 | |||
| Jensen Alpha | 0.0484 | |||
| Total Risk Alpha | 2.01 | |||
| Sortino Ratio | 0.0089 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pond OTC Stock analysis
When running Pond Technologies' price analysis, check to measure Pond Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pond Technologies is operating at the current time. Most of Pond Technologies' value examination focuses on studying past and present price action to predict the probability of Pond Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pond Technologies' price. Additionally, you may evaluate how the addition of Pond Technologies to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |